Scitop Bio

300858
🏛️ china →
17.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.45 13.50 13.39 13.49 86.0K
09:35 13.49 13.50 13.41 13.48 135.4K
09:40 13.48 13.48 13.39 13.44 111.4K
09:45 13.41 13.44 13.40 13.40 57.0K
09:50 13.40 13.42 13.31 13.34 103.8K
09:55 13.38 13.39 13.35 13.36 27.8K
10:00 13.36 13.45 13.36 13.44 51.3K
10:05 13.42 13.43 13.40 13.43 25.4K
10:10 13.43 13.44 13.41 13.42 50.3K
10:15 13.44 13.44 13.40 13.42 26.9K
10:20 13.43 13.43 13.38 13.39 24.9K
10:25 13.38 13.40 13.37 13.39 31.8K
10:30 13.39 13.39 13.33 13.33 67.9K
10:35 13.37 13.37 13.30 13.31 77.2K
10:40 13.31 13.32 13.28 13.30 51.6K
10:45 13.30 13.35 13.29 13.31 80.3K
10:50 13.31 13.31 13.26 13.27 31.8K
10:55 13.27 13.33 13.26 13.27 96.9K
11:00 13.25 13.26 13.20 13.24 78.2K
11:05 13.24 13.24 13.22 13.23 30.5K
11:10 13.23 13.26 13.23 13.25 61.3K
11:15 13.25 13.25 13.20 13.20 54.0K
11:20 13.20 13.22 13.18 13.22 60.2K
11:25 13.20 13.20 13.13 13.17 77.8K
13:00 13.15 13.18 13.14 13.14 71.9K
13:05 13.13 13.15 13.13 13.15 45.4K
13:10 13.13 13.15 13.11 13.15 87.2K
13:15 13.15 13.19 13.14 13.17 38.0K
13:20 13.16 13.21 13.15 13.21 69.8K
13:25 13.23 13.27 13.21 13.21 64.9K
13:30 13.23 13.25 13.21 13.23 52.5K
13:35 13.24 13.24 13.21 13.22 50.6K
13:40 13.22 13.25 13.19 13.23 53.7K
13:45 13.23 13.28 13.23 13.24 78.3K
13:50 13.24 13.25 13.21 13.23 30.6K
13:55 13.23 13.23 13.20 13.20 54.0K
14:00 13.21 13.24 13.19 13.24 71.2K
14:05 13.24 13.24 13.22 13.24 30.1K
14:10 13.24 13.26 13.23 13.23 51.0K
14:15 13.23 13.27 13.22 13.27 93.7K
14:20 13.27 13.30 13.25 13.25 73.8K
14:25 13.25 13.34 13.25 13.33 119.2K
14:30 13.33 13.34 13.30 13.32 88.4K
14:35 13.32 13.34 13.31 13.34 51.1K
14:40 13.32 13.36 13.32 13.34 90.4K
14:45 13.33 13.36 13.32 13.36 55.9K
14:50 13.36 13.44 13.35 13.44 133.7K
14:55 13.45 13.46 13.43 13.45 72.7K
15:40 13.46 13.46 13.46 13.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available