Scitop Bio

300858
🏛️ china →
17.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.09 13.14 13.07 13.09 211.0K
09:35 13.09 13.20 13.08 13.20 108.0K
09:40 13.20 13.27 13.18 13.27 187.0K
09:45 13.27 13.27 13.18 13.20 114.3K
09:50 13.20 13.26 13.20 13.22 48.7K
09:55 13.23 13.26 13.22 13.22 49.5K
10:00 13.22 13.23 13.18 13.22 164.4K
10:05 13.22 13.22 13.18 13.19 48.7K
10:10 13.19 13.24 13.19 13.23 44.8K
10:15 13.23 13.25 13.22 13.23 18.8K
10:20 13.23 13.26 13.23 13.26 47.2K
10:25 13.26 13.28 13.25 13.25 33.0K
10:30 13.25 13.29 13.23 13.28 88.7K
10:35 13.28 13.31 13.27 13.29 38.6K
10:40 13.29 13.29 13.25 13.26 279.6K
10:45 13.26 13.30 13.25 13.30 56.7K
10:50 13.30 13.35 13.29 13.34 51.8K
10:55 13.34 13.34 13.31 13.34 42.1K
11:00 13.34 13.36 13.33 13.36 54.0K
11:05 13.35 13.37 13.34 13.34 63.0K
11:10 13.34 13.37 13.33 13.37 69.0K
11:15 13.36 13.36 13.32 13.32 56.3K
11:20 13.32 13.33 13.31 13.31 30.2K
11:25 13.31 13.31 13.29 13.31 36.1K
13:00 13.30 13.32 13.29 13.29 32.5K
13:05 13.29 13.30 13.28 13.29 121.6K
13:10 13.30 13.31 13.29 13.30 20.0K
13:15 13.30 13.33 13.30 13.33 39.3K
13:20 13.34 13.36 13.34 13.34 81.1K
13:25 13.34 13.35 13.30 13.33 62.7K
13:30 13.34 13.38 13.34 13.37 49.4K
13:35 13.36 13.38 13.36 13.37 52.8K
13:40 13.37 13.38 13.35 13.36 35.0K
13:45 13.36 13.37 13.36 13.37 12.6K
13:50 13.39 13.42 13.39 13.42 86.4K
13:55 13.43 13.45 13.40 13.40 144.9K
14:00 13.41 13.45 13.40 13.45 21.6K
14:05 13.44 13.47 13.43 13.43 83.9K
14:10 13.43 13.44 13.39 13.41 75.1K
14:15 13.40 13.43 13.40 13.43 78.0K
14:20 13.43 13.44 13.41 13.42 23.0K
14:25 13.42 13.43 13.41 13.41 41.8K
14:30 13.42 13.42 13.37 13.38 97.5K
14:35 13.37 13.38 13.36 13.38 44.3K
14:40 13.39 13.39 13.38 13.39 34.2K
14:45 13.39 13.42 13.38 13.42 92.7K
14:50 13.40 13.47 13.40 13.47 92.0K
14:55 13.46 13.47 13.42 13.46 146.6K
15:40 13.46 13.46 13.46 13.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available