Scitop Bio

300858
🏛️ china →
17.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.55 13.59 13.52 13.56 178.4K
09:35 13.56 13.63 13.54 13.61 196.1K
09:40 13.61 13.65 13.61 13.63 123.7K
09:45 13.63 13.64 13.62 13.63 47.5K
09:50 13.62 13.67 13.62 13.64 106.3K
09:55 13.64 13.65 13.62 13.64 85.7K
10:00 13.64 13.65 13.62 13.64 47.4K
10:05 13.64 13.67 13.63 13.65 91.4K
10:10 13.64 13.77 13.62 13.70 325.7K
10:15 13.71 13.82 13.71 13.76 269.6K
10:20 13.76 13.76 13.70 13.71 78.7K
10:25 13.71 13.75 13.71 13.72 132.2K
10:30 13.72 13.73 13.69 13.69 79.4K
10:35 13.68 13.73 13.67 13.71 115.4K
10:40 13.71 13.72 13.69 13.69 63.3K
10:45 13.70 13.72 13.68 13.72 34.6K
10:50 13.72 13.74 13.71 13.73 25.4K
10:55 13.73 13.74 13.70 13.70 34.9K
11:00 13.72 13.73 13.71 13.72 31.7K
11:05 13.73 13.75 13.73 13.73 51.3K
11:10 13.74 13.75 13.74 13.74 23.3K
11:15 13.74 13.77 13.74 13.77 93.8K
11:20 13.76 13.80 13.75 13.79 103.9K
11:25 13.79 13.84 13.79 13.82 139.8K
11:30 13.80 13.80 13.80 13.80 7.6K
13:00 13.83 13.83 13.79 13.79 84.9K
13:05 13.80 13.83 13.77 13.81 97.7K
13:10 13.81 13.83 13.80 13.82 23.3K
13:15 13.82 13.82 13.81 13.81 21.4K
13:20 13.80 13.82 13.80 13.81 14.9K
13:25 13.81 13.88 13.81 13.82 179.7K
13:30 13.82 13.85 13.81 13.82 53.1K
13:35 13.81 13.82 13.80 13.80 29.2K
13:40 13.80 13.80 13.73 13.75 99.2K
13:45 13.76 13.76 13.72 13.73 89.2K
13:50 13.72 13.72 13.65 13.70 186.6K
13:55 13.70 13.70 13.68 13.69 41.6K
14:00 13.70 13.72 13.68 13.70 69.7K
14:05 13.70 13.70 13.64 13.64 73.3K
14:10 13.64 13.65 13.61 13.61 97.9K
14:15 13.61 13.63 13.57 13.57 126.0K
14:20 13.57 13.57 13.51 13.54 123.8K
14:25 13.54 13.58 13.54 13.57 84.2K
14:30 13.58 13.63 13.58 13.63 73.6K
14:35 13.62 13.63 13.62 13.63 6.9K
14:40 13.63 13.65 13.62 13.65 34.0K
14:45 13.65 13.69 13.65 13.69 47.0K
14:50 13.67 13.69 13.66 13.69 90.8K
14:55 13.70 13.76 13.69 13.75 147.5K
15:40 13.75 13.75 13.75 13.75 100.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available