Scitop Bio

300858
🏛️ china →
17.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.13 13.18 13.07 13.10 229.2K
09:35 13.09 13.09 13.02 13.02 225.9K
09:40 13.03 13.04 12.93 12.94 300.1K
09:45 12.94 12.94 12.88 12.88 494.6K
09:50 12.87 12.93 12.87 12.92 47.5K
09:55 12.91 12.92 12.80 12.83 220.1K
10:00 12.83 12.86 12.82 12.86 143.5K
10:05 12.86 12.90 12.84 12.89 89.1K
10:10 12.89 12.91 12.87 12.90 79.2K
10:15 12.91 12.92 12.89 12.92 137.2K
10:20 12.92 12.92 12.88 12.88 40.7K
10:25 12.88 12.90 12.86 12.90 80.6K
10:30 12.90 12.91 12.89 12.89 52.3K
10:35 12.89 12.92 12.88 12.92 101.7K
10:40 12.92 12.93 12.85 12.86 63.0K
10:45 12.86 12.91 12.86 12.90 47.3K
10:50 12.90 12.90 12.88 12.88 45.2K
10:55 12.88 12.90 12.86 12.90 118.1K
11:00 12.90 12.90 12.85 12.85 55.8K
11:05 12.86 12.90 12.85 12.89 69.0K
11:10 12.89 12.89 12.86 12.86 36.3K
11:15 12.87 12.87 12.83 12.85 117.6K
11:20 12.86 12.89 12.84 12.89 49.8K
11:25 12.89 12.89 12.87 12.89 37.4K
13:00 12.89 12.90 12.88 12.88 101.2K
13:05 12.89 12.91 12.89 12.90 61.7K
13:10 12.90 12.93 12.90 12.93 73.8K
13:15 12.92 12.98 12.92 12.94 59.7K
13:20 12.93 12.94 12.91 12.93 125.2K
13:25 12.92 12.93 12.90 12.90 125.6K
13:30 12.89 12.91 12.88 12.90 131.7K
13:35 12.89 12.90 12.88 12.90 145.3K
13:40 12.90 12.90 12.86 12.86 200.2K
13:45 12.87 12.89 12.85 12.85 76.0K
13:50 12.85 12.87 12.85 12.85 97.2K
13:55 12.85 12.86 12.84 12.85 75.4K
14:00 12.85 12.87 12.85 12.87 26.9K
14:05 12.87 12.90 12.87 12.89 37.8K
14:10 12.88 12.89 12.87 12.88 58.0K
14:15 12.88 12.88 12.87 12.87 70.7K
14:20 12.87 12.88 12.87 12.88 26.8K
14:25 12.88 12.89 12.87 12.87 77.2K
14:30 12.87 12.90 12.87 12.89 42.1K
14:35 12.89 12.89 12.87 12.89 50.8K
14:40 12.88 12.89 12.88 12.88 50.6K
14:45 12.88 12.92 12.88 12.90 164.8K
14:50 12.89 12.89 12.87 12.89 156.4K
14:55 12.88 12.89 12.88 12.88 64.5K
15:40 12.88 12.88 12.88 12.88 28.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available