Scitop Bio

300858
🏛️ china →
17.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.01 13.05 12.96 13.05 413.2K
09:35 13.05 13.10 13.01 13.02 192.0K
09:40 13.03 13.08 13.03 13.07 93.6K
09:45 13.07 13.09 13.06 13.06 123.0K
09:50 13.06 13.07 13.00 13.00 259.2K
09:55 13.02 13.04 13.01 13.01 58.2K
10:00 13.00 13.04 13.00 13.01 58.4K
10:05 13.00 13.00 12.96 12.98 125.8K
10:10 12.98 13.00 12.97 12.98 124.4K
10:15 12.98 12.98 12.95 12.97 34.1K
10:20 12.97 12.97 12.96 12.97 52.1K
10:25 12.98 12.98 12.96 12.96 39.9K
10:30 12.96 12.97 12.93 12.93 107.7K
10:35 12.93 12.94 12.89 12.90 75.0K
10:40 12.89 12.94 12.89 12.92 57.1K
10:45 12.92 12.93 12.90 12.91 59.8K
10:50 12.90 12.90 12.87 12.89 95.4K
10:55 12.89 12.92 12.89 12.92 26.7K
11:00 12.93 12.94 12.92 12.92 42.6K
11:05 12.92 12.92 12.89 12.90 31.1K
11:10 12.90 12.92 12.88 12.89 38.7K
11:15 12.89 12.89 12.84 12.84 116.0K
11:20 12.84 12.87 12.84 12.86 35.2K
11:25 12.87 12.94 12.87 12.89 33.4K
13:00 12.89 12.89 12.87 12.87 62.9K
13:05 12.87 12.87 12.86 12.86 17.2K
13:10 12.86 12.86 12.85 12.86 42.5K
13:15 12.86 12.89 12.85 12.89 29.7K
13:20 12.90 12.96 12.89 12.93 40.2K
13:25 12.93 12.94 12.90 12.90 27.0K
13:30 12.90 12.91 12.89 12.91 25.3K
13:35 12.90 12.91 12.87 12.88 48.3K
13:40 12.88 12.93 12.87 12.92 84.3K
13:45 12.92 12.96 12.91 12.95 13.6K
13:50 12.96 12.98 12.95 12.98 54.8K
13:55 12.98 12.99 12.95 12.97 60.5K
14:00 12.98 13.00 12.98 12.98 47.2K
14:05 12.98 13.04 12.98 13.04 82.5K
14:10 13.04 13.08 13.04 13.07 125.0K
14:15 13.07 13.09 13.05 13.05 77.5K
14:20 13.05 13.08 13.05 13.08 68.9K
14:25 13.07 13.08 13.05 13.08 48.5K
14:30 13.08 13.08 13.06 13.07 95.2K
14:35 13.07 13.07 13.06 13.06 82.3K
14:40 13.06 13.08 13.05 13.05 91.7K
14:45 13.07 13.08 13.06 13.08 137.6K
14:50 13.08 13.10 13.08 13.09 146.9K
14:55 13.09 13.09 13.08 13.09 26.4K
15:40 13.09 13.09 13.09 13.09 51.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available