Scitop Bio

300858
🏛️ china →
17.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.88 12.93 12.79 12.91 193.1K
09:35 12.91 12.99 12.90 12.98 259.3K
09:40 12.99 13.03 12.97 12.97 173.4K
09:45 13.00 13.02 12.98 13.02 95.9K
09:50 13.02 13.03 13.01 13.01 76.1K
09:55 13.01 13.02 12.99 12.99 53.5K
10:00 12.99 13.03 12.99 12.99 157.5K
10:05 12.99 13.02 12.97 13.02 49.7K
10:10 13.02 13.04 13.01 13.03 121.3K
10:15 13.03 13.05 13.02 13.05 46.0K
10:20 13.05 13.05 13.01 13.03 87.3K
10:25 13.02 13.04 13.02 13.03 22.6K
10:30 13.03 13.06 13.03 13.06 88.7K
10:35 13.06 13.06 13.01 13.01 75.9K
10:40 13.01 13.04 13.01 13.04 27.3K
10:45 13.04 13.05 13.03 13.04 22.8K
10:50 13.04 13.04 13.00 13.02 59.0K
10:55 13.01 13.01 12.98 12.98 37.8K
11:00 13.00 13.00 12.93 12.95 320.6K
11:05 12.95 12.98 12.95 12.97 12.6K
11:10 12.97 13.02 12.96 12.99 24.5K
11:15 12.98 12.98 12.97 12.97 17.1K
11:20 12.96 12.97 12.94 12.96 26.5K
11:25 12.96 12.97 12.91 12.94 18.9K
13:00 12.93 12.95 12.91 12.91 39.2K
13:05 12.91 12.93 12.90 12.90 33.8K
13:10 12.90 12.96 12.90 12.96 26.1K
13:15 12.96 12.98 12.96 12.97 23.7K
13:20 12.98 12.98 12.93 12.93 20.8K
13:25 12.94 12.95 12.92 12.95 14.6K
13:30 12.94 12.94 12.92 12.92 9.3K
13:35 12.92 12.92 12.89 12.89 37.1K
13:40 12.89 12.91 12.89 12.90 18.7K
13:45 12.89 12.89 12.87 12.87 37.6K
13:50 12.88 12.88 12.84 12.85 112.1K
13:55 12.86 12.90 12.86 12.90 49.1K
14:00 12.90 12.90 12.87 12.87 18.7K
14:05 12.86 12.86 12.84 12.85 26.9K
14:10 12.85 12.86 12.84 12.84 21.4K
14:15 12.84 12.86 12.83 12.85 29.9K
14:20 12.84 12.86 12.84 12.85 12.0K
14:25 12.85 12.86 12.83 12.86 31.3K
14:30 12.85 12.87 12.82 12.83 59.1K
14:35 12.83 12.84 12.80 12.80 79.0K
14:40 12.80 12.84 12.77 12.84 280.7K
14:45 12.83 12.91 12.83 12.87 100.6K
14:50 12.87 12.91 12.85 12.89 94.5K
14:55 12.89 12.89 12.87 12.88 14.0K
15:40 12.88 12.88 12.88 12.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available