Scitop Bio

300858
🏛️ china →
17.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.79 12.87 12.75 12.84 233.7K
09:35 12.82 12.88 12.82 12.87 70.2K
09:40 12.86 12.87 12.83 12.83 67.4K
09:45 12.85 12.90 12.85 12.87 84.2K
09:50 12.87 12.92 12.85 12.90 123.8K
09:55 12.90 12.90 12.88 12.88 15.3K
10:00 12.88 12.88 12.83 12.86 68.0K
10:05 12.85 12.98 12.85 12.98 96.1K
10:10 12.97 12.98 12.94 12.94 60.8K
10:15 12.95 12.97 12.94 12.96 31.5K
10:20 12.95 12.95 12.93 12.94 44.3K
10:25 12.93 12.93 12.89 12.91 19.0K
10:30 12.90 12.93 12.90 12.93 27.3K
10:35 12.93 12.93 12.91 12.91 22.5K
10:40 12.91 12.98 12.91 12.96 56.1K
10:45 12.96 12.97 12.95 12.96 52.6K
10:50 12.96 13.00 12.96 12.99 91.8K
10:55 12.97 12.97 12.95 12.95 55.4K
11:00 12.94 12.95 12.91 12.93 86.4K
11:05 12.93 12.93 12.92 12.93 15.5K
11:10 12.93 12.93 12.89 12.90 41.2K
11:15 12.90 12.93 12.90 12.92 22.5K
11:20 12.92 12.93 12.91 12.91 10.3K
11:25 12.92 12.95 12.92 12.92 22.2K
13:00 12.92 12.93 12.89 12.93 48.7K
13:05 12.93 12.95 12.91 12.95 19.0K
13:10 12.95 12.96 12.94 12.95 25.9K
13:15 12.94 12.95 12.93 12.95 28.0K
13:20 12.94 12.94 12.90 12.90 32.1K
13:25 12.90 12.91 12.88 12.88 23.4K
13:30 12.88 12.91 12.88 12.90 36.5K
13:35 12.91 12.91 12.89 12.91 46.7K
13:40 12.91 12.92 12.90 12.90 13.0K
13:45 12.92 12.93 12.88 12.90 41.2K
13:50 12.90 12.91 12.89 12.91 12.5K
13:55 12.90 12.91 12.90 12.91 11.9K
14:00 12.91 12.91 12.89 12.91 28.3K
14:05 12.92 12.93 12.90 12.93 21.3K
14:10 12.92 12.93 12.91 12.93 28.5K
14:15 12.94 12.98 12.94 12.94 21.9K
14:20 12.95 12.96 12.95 12.96 19.6K
14:25 12.95 13.03 12.95 13.01 126.5K
14:30 13.01 13.01 12.98 13.00 33.3K
14:35 12.99 13.00 12.99 12.99 31.2K
14:40 12.99 13.01 12.99 13.01 38.2K
14:45 13.00 13.01 12.99 12.99 15.6K
14:50 12.99 13.00 12.96 12.99 161.6K
14:55 12.99 12.99 12.97 12.98 28.7K
15:40 12.98 12.98 12.98 12.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available