Scitop Bio

300858
🏛️ china →
17.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.04 13.04 12.90 12.92 171.7K
09:35 12.92 12.93 12.89 12.90 136.9K
09:40 12.90 12.91 12.81 12.81 224.7K
09:45 12.83 12.88 12.83 12.87 61.5K
09:50 12.86 12.88 12.84 12.85 68.3K
09:55 12.84 12.85 12.83 12.83 83.1K
10:00 12.83 12.83 12.78 12.80 168.0K
10:05 12.80 12.82 12.78 12.82 53.0K
10:10 12.81 12.83 12.80 12.83 32.5K
10:15 12.81 12.87 12.81 12.84 21.9K
10:20 12.83 12.87 12.81 12.84 29.9K
10:25 12.85 12.86 12.81 12.81 15.8K
10:30 12.81 12.85 12.81 12.83 34.4K
10:35 12.84 12.84 12.81 12.81 120.0K
10:40 12.81 12.81 12.80 12.80 41.7K
10:45 12.81 12.82 12.80 12.81 26.7K
10:50 12.81 12.81 12.80 12.81 36.1K
10:55 12.82 12.84 12.81 12.82 32.7K
11:00 12.80 12.81 12.78 12.79 88.5K
11:05 12.78 12.78 12.76 12.77 80.7K
11:10 12.78 12.82 12.76 12.79 172.0K
11:15 12.79 12.80 12.77 12.78 41.8K
11:20 12.78 12.78 12.76 12.78 72.6K
11:25 12.78 12.80 12.78 12.80 46.2K
13:00 12.80 12.81 12.78 12.79 32.7K
13:05 12.78 12.80 12.78 12.80 10.4K
13:10 12.80 12.80 12.75 12.76 103.8K
13:15 12.76 12.77 12.75 12.76 52.5K
13:20 12.76 12.79 12.75 12.75 123.1K
13:25 12.75 12.75 12.73 12.73 64.1K
13:30 12.73 12.75 12.73 12.75 32.6K
13:35 12.75 12.75 12.73 12.73 25.1K
13:40 12.74 12.76 12.74 12.76 30.5K
13:45 12.76 12.78 12.75 12.78 13.5K
13:50 12.79 12.80 12.75 12.76 44.3K
13:55 12.77 12.78 12.77 12.78 7.0K
14:00 12.79 12.80 12.77 12.78 33.9K
14:05 12.78 12.80 12.75 12.78 90.7K
14:10 12.76 12.80 12.75 12.80 56.2K
14:15 12.79 12.80 12.79 12.79 25.2K
14:20 12.79 12.79 12.75 12.75 43.3K
14:25 12.76 12.77 12.75 12.77 31.0K
14:30 12.78 12.78 12.76 12.76 37.4K
14:35 12.77 12.77 12.76 12.76 20.6K
14:40 12.76 12.77 12.75 12.77 64.2K
14:45 12.76 12.77 12.75 12.77 139.2K
14:50 12.76 12.77 12.75 12.76 74.6K
14:55 12.76 12.77 12.72 12.74 243.2K
15:40 12.76 12.76 12.76 12.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available