Scitop Bio

300858
🏛️ china →
17.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.70 12.78 12.62 12.63 487.2K
09:35 12.63 12.67 12.62 12.67 214.6K
09:40 12.66 12.72 12.66 12.70 91.8K
09:45 12.71 12.76 12.70 12.75 74.1K
09:50 12.75 12.76 12.72 12.76 89.2K
09:55 12.76 12.77 12.74 12.77 156.5K
10:00 12.73 12.77 12.73 12.77 74.4K
10:05 12.76 12.81 12.76 12.79 163.3K
10:10 12.80 12.80 12.75 12.79 161.8K
10:15 12.79 12.80 12.77 12.78 51.2K
10:20 12.78 12.80 12.76 12.76 117.3K
10:25 12.75 12.76 12.73 12.74 64.0K
10:30 12.73 12.74 12.71 12.72 81.1K
10:35 12.73 12.73 12.70 12.72 50.7K
10:40 12.72 12.72 12.70 12.71 78.4K
10:45 12.72 12.72 12.70 12.70 43.8K
10:50 12.71 12.78 12.70 12.74 40.3K
10:55 12.76 12.78 12.74 12.77 31.1K
11:00 12.76 12.79 12.76 12.79 27.4K
11:05 12.78 12.80 12.77 12.80 92.9K
11:10 12.80 12.82 12.80 12.81 58.1K
11:15 12.81 12.83 12.81 12.81 48.2K
11:20 12.81 12.83 12.80 12.82 340.7K
11:25 12.83 12.84 12.82 12.84 116.8K
13:00 12.84 12.85 12.82 12.84 99.2K
13:05 12.83 12.85 12.83 12.84 35.4K
13:10 12.84 12.85 12.84 12.84 51.4K
13:15 12.83 12.84 12.82 12.83 16.6K
13:20 12.83 12.83 12.82 12.82 69.9K
13:25 12.81 12.83 12.81 12.83 17.9K
13:30 12.82 12.83 12.82 12.82 9.5K
13:35 12.82 12.83 12.82 12.82 15.5K
13:40 12.82 12.83 12.80 12.81 62.4K
13:45 12.79 12.80 12.78 12.79 68.4K
13:50 12.80 12.82 12.80 12.82 6.4K
13:55 12.82 12.82 12.81 12.82 13.6K
14:00 12.81 12.81 12.80 12.80 35.4K
14:05 12.81 12.84 12.78 12.78 128.3K
14:10 12.80 12.83 12.77 12.78 311.7K
14:15 12.78 12.79 12.78 12.78 104.8K
14:20 12.78 12.79 12.77 12.79 44.4K
14:25 12.78 12.79 12.77 12.79 27.9K
14:30 12.79 12.79 12.78 12.78 20.6K
14:35 12.78 12.79 12.78 12.79 31.9K
14:40 12.79 12.79 12.74 12.74 324.4K
14:45 12.75 12.79 12.75 12.76 129.0K
14:50 12.76 12.76 12.74 12.76 134.3K
14:55 12.76 12.77 12.74 12.76 57.8K
15:40 12.78 12.78 12.78 12.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available