Scitop Bio

300858
🏛️ china →
17.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.63 12.72 12.59 12.70 200.6K
09:35 12.69 12.73 12.67 12.71 186.8K
09:40 12.72 12.74 12.70 12.70 296.5K
09:45 12.69 12.72 12.69 12.70 119.8K
09:50 12.71 12.74 12.70 12.74 89.6K
09:55 12.74 12.77 12.73 12.76 283.3K
10:00 12.76 12.77 12.74 12.76 96.9K
10:05 12.76 12.76 12.71 12.72 23.0K
10:10 12.72 12.73 12.71 12.72 81.6K
10:15 12.72 12.72 12.69 12.70 99.8K
10:20 12.70 12.72 12.70 12.72 48.4K
10:25 12.71 12.74 12.71 12.74 49.0K
10:30 12.74 12.74 12.71 12.71 49.9K
10:35 12.71 12.71 12.70 12.71 6.2K
10:40 12.72 12.72 12.71 12.71 24.3K
10:45 12.69 12.70 12.69 12.69 30.6K
10:50 12.70 12.72 12.69 12.72 38.1K
10:55 12.72 12.72 12.70 12.71 10.8K
11:00 12.70 12.70 12.69 12.70 113.8K
11:05 12.71 12.71 12.70 12.71 15.7K
11:10 12.69 12.70 12.69 12.69 4.4K
11:15 12.68 12.70 12.68 12.70 30.1K
11:20 12.67 12.68 12.67 12.68 49.5K
11:25 12.68 12.69 12.68 12.68 19.3K
13:00 12.69 12.69 12.68 12.69 19.9K
13:05 12.68 12.69 12.67 12.67 44.9K
13:10 12.67 12.69 12.67 12.69 35.3K
13:15 12.69 12.69 12.67 12.68 16.2K
13:20 12.69 12.70 12.68 12.69 10.9K
13:25 12.69 12.71 12.69 12.70 26.0K
13:30 12.70 12.70 12.69 12.69 33.1K
13:35 12.70 12.72 12.69 12.72 36.7K
13:40 12.71 12.72 12.70 12.71 18.8K
13:45 12.71 12.71 12.69 12.69 11.3K
13:50 12.70 12.70 12.68 12.69 21.9K
13:55 12.69 12.70 12.69 12.70 10.4K
14:00 12.69 12.70 12.68 12.70 14.5K
14:05 12.69 12.70 12.68 12.68 7.4K
14:10 12.68 12.72 12.68 12.72 45.8K
14:15 12.72 12.74 12.71 12.74 75.5K
14:20 12.75 12.76 12.73 12.73 141.4K
14:25 12.73 12.75 12.73 12.73 10.8K
14:30 12.74 12.78 12.74 12.78 126.3K
14:35 12.77 12.77 12.76 12.76 51.0K
14:40 12.77 12.77 12.75 12.77 43.2K
14:45 12.77 12.78 12.76 12.78 96.4K
14:50 12.77 12.78 12.77 12.77 98.7K
14:55 12.77 12.78 12.77 12.78 60.8K
15:40 12.78 12.78 12.78 12.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available