Scitop Bio

300858
🏛️ china →
17.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.68 12.74 12.65 12.67 208.2K
09:35 12.68 12.69 12.67 12.69 83.6K
09:40 12.69 12.74 12.69 12.72 84.3K
09:45 12.72 12.73 12.69 12.71 40.3K
09:50 12.71 12.74 12.71 12.74 103.0K
09:55 12.73 12.77 12.73 12.77 87.1K
10:00 12.77 12.77 12.73 12.73 28.1K
10:05 12.73 12.74 12.71 12.72 23.2K
10:10 12.73 12.75 12.73 12.74 15.1K
10:15 12.73 12.75 12.72 12.75 27.3K
10:20 12.75 12.77 12.75 12.76 57.1K
10:25 12.76 12.77 12.75 12.75 44.0K
10:30 12.75 12.78 12.75 12.76 17.0K
10:35 12.76 12.76 12.75 12.76 29.2K
10:40 12.76 12.77 12.75 12.75 28.5K
10:45 12.75 12.78 12.75 12.76 38.8K
10:50 12.76 12.77 12.75 12.77 27.0K
10:55 12.78 12.78 12.76 12.77 56.6K
11:00 12.77 12.77 12.76 12.76 20.3K
11:05 12.75 12.75 12.72 12.72 45.9K
11:10 12.72 12.73 12.71 12.72 55.3K
11:15 12.72 12.73 12.72 12.73 7.3K
11:20 12.73 12.73 12.72 12.73 10.2K
11:25 12.73 12.73 12.72 12.73 18.7K
13:00 12.72 12.73 12.70 12.70 62.1K
13:05 12.69 12.71 12.69 12.71 8.6K
13:10 12.72 12.72 12.69 12.72 12.4K
13:15 12.72 12.74 12.71 12.73 25.9K
13:20 12.74 12.76 12.74 12.75 64.5K
13:25 12.75 12.76 12.74 12.76 7.7K
13:30 12.76 12.76 12.73 12.74 23.1K
13:35 12.74 12.74 12.72 12.73 21.2K
13:40 12.74 12.74 12.70 12.70 28.9K
13:45 12.71 12.71 12.70 12.71 12.6K
13:50 12.71 12.72 12.70 12.72 75.8K
13:55 12.71 12.72 12.70 12.71 29.6K
14:00 12.72 12.74 12.72 12.73 31.6K
14:05 12.73 12.79 12.73 12.78 177.6K
14:10 12.78 12.79 12.78 12.79 31.3K
14:15 12.79 12.79 12.77 12.77 18.9K
14:20 12.78 12.78 12.76 12.78 54.1K
14:25 12.78 12.78 12.77 12.78 15.9K
14:30 12.78 12.81 12.77 12.81 126.0K
14:35 12.81 12.83 12.80 12.81 94.1K
14:40 12.81 12.83 12.80 12.82 110.1K
14:45 12.83 12.86 12.83 12.85 184.1K
14:50 12.85 12.89 12.84 12.88 240.4K
14:55 12.87 12.88 12.86 12.88 39.1K
15:40 12.88 12.88 12.88 12.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available