Scitop Bio

300858
🏛️ china →
17.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.87 12.90 12.81 12.86 231.0K
09:35 12.86 12.86 12.84 12.84 57.6K
09:40 12.86 12.86 12.82 12.82 92.8K
09:45 12.82 12.83 12.80 12.82 88.3K
09:50 12.82 12.82 12.80 12.81 73.8K
09:55 12.81 12.83 12.79 12.79 117.7K
10:00 12.79 12.81 12.77 12.78 101.4K
10:05 12.78 12.80 12.77 12.79 46.9K
10:10 12.80 12.82 12.79 12.80 35.8K
10:15 12.80 12.84 12.79 12.83 133.0K
10:20 12.81 12.81 12.79 12.80 35.9K
10:25 12.80 12.81 12.79 12.79 27.6K
10:30 12.79 12.81 12.79 12.80 24.9K
10:35 12.79 12.81 12.79 12.80 14.7K
10:40 12.80 12.80 12.79 12.80 37.0K
10:45 12.80 12.80 12.78 12.80 76.0K
10:50 12.79 12.80 12.78 12.80 43.1K
10:55 12.80 12.82 12.79 12.82 21.3K
11:00 12.81 12.87 12.81 12.82 202.0K
11:05 12.82 12.82 12.81 12.81 19.6K
11:10 12.81 12.81 12.80 12.80 23.2K
11:15 12.80 12.82 12.80 12.81 7.4K
11:20 12.81 12.81 12.80 12.81 27.0K
11:25 12.81 12.82 12.80 12.80 22.9K
13:00 12.80 12.81 12.79 12.80 28.6K
13:05 12.80 12.80 12.79 12.79 18.2K
13:10 12.80 12.82 12.79 12.81 27.9K
13:15 12.81 12.82 12.80 12.82 13.6K
13:20 12.82 12.84 12.81 12.82 33.6K
13:25 12.82 12.83 12.81 12.82 39.1K
13:30 12.80 12.83 12.80 12.83 80.1K
13:35 12.83 12.84 12.80 12.80 68.2K
13:40 12.81 12.82 12.80 12.81 17.0K
13:45 12.81 12.81 12.80 12.80 38.9K
13:50 12.80 12.81 12.80 12.81 18.0K
13:55 12.81 12.81 12.80 12.81 12.8K
14:00 12.80 12.81 12.80 12.80 108.6K
14:05 12.81 12.83 12.80 12.80 280.6K
14:10 12.80 12.82 12.80 12.81 77.4K
14:15 12.82 12.82 12.79 12.81 54.5K
14:20 12.80 12.80 12.76 12.77 233.2K
14:25 12.78 12.78 12.74 12.75 119.1K
14:30 12.75 12.78 12.74 12.78 77.8K
14:35 12.77 12.78 12.75 12.76 39.6K
14:40 12.75 12.78 12.75 12.77 43.1K
14:45 12.76 12.77 12.75 12.75 38.7K
14:50 12.75 12.76 12.74 12.76 93.7K
14:55 12.76 12.77 12.75 12.76 44.0K
15:40 12.77 12.77 12.77 12.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available