Scitop Bio

300858
🏛️ china →
17.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.61 12.71 12.60 12.71 359.8K
09:35 12.71 12.77 12.71 12.76 440.8K
09:40 12.74 12.76 12.72 12.72 159.7K
09:45 12.72 12.90 12.72 12.87 712.8K
09:50 12.87 12.91 12.83 12.87 530.0K
09:55 12.85 12.87 12.83 12.85 244.5K
10:00 12.85 12.92 12.83 12.92 450.6K
10:05 12.91 13.03 12.91 13.00 889.9K
10:10 12.99 13.00 12.93 12.97 187.5K
10:15 12.97 12.98 12.96 12.98 217.1K
10:20 12.99 13.01 12.97 12.97 205.3K
10:25 12.97 12.98 12.95 12.98 106.6K
10:30 12.99 13.10 12.98 13.09 622.9K
10:35 13.09 13.13 13.04 13.13 670.2K
10:40 13.13 13.13 13.06 13.06 209.5K
10:45 13.06 13.07 13.01 13.02 94.8K
10:50 13.03 13.03 12.97 12.98 195.2K
10:55 12.99 13.02 12.99 13.01 188.4K
11:00 13.01 13.03 12.99 13.01 112.3K
11:05 13.01 13.03 13.00 13.03 56.7K
11:10 13.04 13.07 13.04 13.07 217.1K
11:15 13.06 13.09 13.06 13.07 96.7K
11:20 13.06 13.08 13.04 13.04 85.2K
11:25 13.04 13.08 13.04 13.08 65.5K
13:00 13.08 13.14 13.08 13.14 445.1K
13:05 13.14 13.15 13.11 13.11 230.5K
13:10 13.12 13.19 13.12 13.15 431.5K
13:15 13.15 13.16 13.14 13.16 61.0K
13:20 13.15 13.16 13.11 13.11 82.7K
13:25 13.11 13.12 13.11 13.12 40.9K
13:30 13.11 13.13 13.11 13.12 99.7K
13:35 13.12 13.14 13.12 13.12 17.4K
13:40 13.12 13.13 13.10 13.10 141.6K
13:45 13.10 13.13 13.08 13.13 161.5K
13:50 13.13 13.13 13.12 13.12 34.5K
13:55 13.12 13.13 13.11 13.13 33.2K
14:00 13.13 13.14 13.13 13.13 38.0K
14:05 13.13 13.14 13.12 13.13 67.7K
14:10 13.13 13.13 13.08 13.09 151.8K
14:15 13.10 13.12 13.10 13.12 35.5K
14:20 13.12 13.13 13.10 13.12 92.3K
14:25 13.11 13.13 13.11 13.13 64.9K
14:30 13.13 13.14 13.13 13.14 148.3K
14:35 13.14 13.14 13.13 13.14 107.6K
14:40 13.14 13.15 13.14 13.14 127.2K
14:45 13.14 13.15 13.14 13.15 291.7K
14:50 13.14 13.15 13.13 13.14 293.3K
14:55 13.14 13.15 13.14 13.14 116.6K
15:40 13.15 13.15 13.15 13.15 193.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available