Scitop Bio

300858
🏛️ china →
17.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.19 13.42 13.19 13.42 1,579.3K
09:35 13.42 13.44 13.34 13.38 931.6K
09:40 13.38 13.40 13.28 13.37 432.1K
09:45 13.37 13.37 13.28 13.28 379.5K
09:50 13.28 13.28 13.20 13.21 438.4K
09:55 13.21 13.33 13.21 13.30 243.7K
10:00 13.30 13.30 13.26 13.27 79.6K
10:05 13.27 13.39 13.25 13.33 232.4K
10:10 13.33 13.34 13.28 13.32 127.6K
10:15 13.31 13.31 13.27 13.27 160.5K
10:20 13.27 13.33 13.25 13.31 254.3K
10:25 13.31 13.34 13.30 13.33 71.0K
10:30 13.32 13.33 13.30 13.33 53.7K
10:35 13.33 13.33 13.28 13.28 77.2K
10:40 13.28 13.30 13.28 13.30 43.5K
10:45 13.30 13.33 13.25 13.33 163.0K
10:50 13.32 13.34 13.30 13.30 79.5K
10:55 13.29 13.29 13.27 13.29 32.7K
11:00 13.29 13.29 13.26 13.26 64.0K
11:05 13.25 13.28 13.25 13.28 32.5K
11:10 13.27 13.28 13.26 13.26 86.6K
11:15 13.25 13.27 13.24 13.27 42.2K
11:20 13.27 13.31 13.27 13.31 35.4K
11:25 13.30 13.32 13.29 13.32 32.9K
11:30 13.31 13.31 13.31 13.31 1.8K
13:00 13.31 13.31 13.25 13.27 155.6K
13:05 13.27 13.28 13.25 13.27 46.4K
13:10 13.27 13.28 13.24 13.24 132.3K
13:15 13.24 13.26 13.23 13.25 68.3K
13:20 13.26 13.28 13.25 13.28 50.4K
13:25 13.30 13.30 13.27 13.30 29.7K
13:30 13.30 13.30 13.27 13.29 55.2K
13:35 13.29 13.31 13.29 13.31 64.0K
13:40 13.30 13.31 13.27 13.29 47.7K
13:45 13.28 13.30 13.28 13.30 23.8K
13:50 13.29 13.30 13.28 13.29 49.1K
13:55 13.28 13.29 13.24 13.24 94.6K
14:00 13.23 13.25 13.23 13.24 48.7K
14:05 13.24 13.27 13.23 13.26 163.6K
14:10 13.27 13.27 13.25 13.27 47.4K
14:15 13.27 13.27 13.24 13.24 89.4K
14:20 13.24 13.26 13.24 13.25 33.2K
14:25 13.25 13.26 13.24 13.25 87.2K
14:30 13.26 13.27 13.25 13.26 48.8K
14:35 13.26 13.26 13.25 13.26 66.3K
14:40 13.25 13.27 13.23 13.24 163.1K
14:45 13.24 13.25 13.24 13.25 38.7K
14:50 13.24 13.26 13.24 13.25 132.2K
14:55 13.25 13.26 13.24 13.25 91.0K
15:40 13.26 13.26 13.26 13.26 111.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available