Scitop Bio

300858
🏛️ china →
17.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.30 13.36 13.19 13.25 410.7K
09:35 13.24 13.27 13.22 13.22 296.8K
09:40 13.24 13.31 13.22 13.24 218.0K
09:45 13.24 13.25 13.18 13.18 598.2K
09:50 13.18 13.23 13.17 13.20 386.9K
09:55 13.20 13.20 13.16 13.16 121.2K
10:00 13.17 13.19 13.14 13.15 131.7K
10:05 13.15 13.17 13.14 13.15 114.8K
10:10 13.15 13.15 13.12 13.14 105.0K
10:15 13.15 13.18 13.13 13.18 126.0K
10:20 13.18 13.18 13.15 13.15 43.7K
10:25 13.15 13.15 13.12 13.14 97.2K
10:30 13.13 13.14 13.12 13.13 66.8K
10:35 13.13 13.14 13.12 13.13 71.0K
10:40 13.13 13.17 13.12 13.17 86.0K
10:45 13.17 13.18 13.16 13.17 40.9K
10:50 13.17 13.18 13.16 13.17 17.7K
10:55 13.16 13.20 13.16 13.19 51.6K
11:00 13.19 13.20 13.17 13.18 57.1K
11:05 13.18 13.19 13.17 13.19 51.2K
11:10 13.18 13.20 13.17 13.19 98.4K
11:15 13.19 13.19 13.18 13.18 28.0K
11:20 13.18 13.19 13.15 13.16 181.4K
11:25 13.17 13.18 13.15 13.15 28.0K
13:00 13.15 13.19 13.14 13.17 146.2K
13:05 13.17 13.18 13.14 13.15 40.2K
13:10 13.15 13.16 13.15 13.16 15.8K
13:15 13.15 13.16 13.14 13.15 51.7K
13:20 13.14 13.16 13.14 13.16 20.2K
13:25 13.16 13.16 13.15 13.16 19.9K
13:30 13.16 13.17 13.15 13.17 26.0K
13:35 13.16 13.18 13.16 13.17 38.1K
13:40 13.17 13.17 13.15 13.15 53.8K
13:45 13.15 13.16 13.15 13.16 20.6K
13:50 13.15 13.16 13.15 13.16 52.4K
13:55 13.15 13.16 13.13 13.14 80.4K
14:00 13.13 13.15 13.13 13.14 36.9K
14:05 13.14 13.14 13.13 13.14 23.5K
14:10 13.14 13.15 13.13 13.15 66.2K
14:15 13.15 13.15 13.14 13.14 76.0K
14:20 13.15 13.17 13.15 13.17 21.4K
14:25 13.17 13.18 13.16 13.16 103.7K
14:30 13.16 13.19 13.16 13.17 26.5K
14:35 13.18 13.18 13.16 13.16 37.7K
14:40 13.16 13.17 13.16 13.16 62.3K
14:45 13.16 13.18 13.16 13.18 82.6K
14:50 13.18 13.19 13.16 13.19 119.7K
14:55 13.19 13.19 13.18 13.19 28.1K
15:40 13.19 13.19 13.19 13.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available