Scitop Bio

300858
🏛️ china →
17.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.12 13.24 13.08 13.20 590.7K
09:35 13.21 13.22 13.12 13.12 208.1K
09:40 13.11 13.14 13.11 13.13 71.9K
09:45 13.13 13.13 13.10 13.12 71.7K
09:50 13.13 13.16 13.09 13.11 93.4K
09:55 13.11 13.13 13.10 13.10 57.5K
10:00 13.10 13.12 13.09 13.10 58.7K
10:05 13.10 13.12 13.10 13.12 35.8K
10:10 13.12 13.12 13.08 13.08 109.1K
10:15 13.08 13.10 13.08 13.10 48.0K
10:20 13.10 13.10 13.06 13.07 137.6K
10:25 13.08 13.08 13.06 13.07 50.5K
10:30 13.06 13.08 13.06 13.07 88.7K
10:35 13.07 13.10 13.07 13.10 42.5K
10:40 13.10 13.13 13.10 13.12 35.3K
10:45 13.12 13.15 13.11 13.14 117.7K
10:50 13.14 13.14 13.11 13.13 38.0K
10:55 13.11 13.14 13.11 13.12 25.6K
11:00 13.12 13.12 13.11 13.12 17.6K
11:05 13.11 13.11 13.09 13.09 55.5K
11:10 13.09 13.14 13.09 13.13 66.0K
11:15 13.13 13.15 13.13 13.13 40.5K
11:20 13.13 13.13 13.12 13.13 27.5K
11:25 13.13 13.13 13.11 13.13 29.3K
13:00 13.13 13.17 13.13 13.15 94.8K
13:05 13.15 13.15 13.14 13.15 10.4K
13:10 13.15 13.15 13.13 13.13 27.2K
13:15 13.14 13.15 13.13 13.14 54.0K
13:20 13.13 13.14 13.11 13.11 60.5K
13:25 13.11 13.11 13.09 13.09 60.1K
13:30 13.09 13.10 13.09 13.10 34.1K
13:35 13.10 13.11 13.09 13.10 20.8K
13:40 13.11 13.11 13.09 13.11 40.3K
13:45 13.11 13.12 13.10 13.12 23.2K
13:50 13.11 13.12 13.10 13.10 18.9K
13:55 13.11 13.11 13.10 13.11 21.5K
14:00 13.10 13.10 13.07 13.09 74.2K
14:05 13.08 13.09 13.08 13.08 22.0K
14:10 13.09 13.10 13.08 13.09 12.1K
14:15 13.08 13.09 13.07 13.07 27.0K
14:20 13.07 13.09 13.07 13.08 45.1K
14:25 13.08 13.08 13.07 13.07 30.6K
14:30 13.07 13.09 13.07 13.09 19.8K
14:35 13.09 13.09 13.05 13.06 149.9K
14:40 13.05 13.05 13.03 13.03 127.4K
14:45 13.03 13.05 13.03 13.04 79.5K
14:50 13.05 13.05 13.04 13.05 142.2K
14:55 13.03 13.05 13.03 13.04 51.0K
15:40 13.05 13.05 13.05 13.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available