Scitop Bio

300858
🏛️ china →
17.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.84 12.92 12.84 12.87 154.5K
09:35 12.87 12.88 12.81 12.84 95.2K
09:40 12.85 12.86 12.80 12.80 51.3K
09:45 12.81 12.81 12.75 12.78 63.6K
09:50 12.77 12.81 12.76 12.78 38.8K
09:55 12.78 12.82 12.78 12.81 62.5K
10:00 12.81 12.81 12.76 12.78 51.9K
10:05 12.77 12.78 12.75 12.77 208.3K
10:10 12.78 12.78 12.74 12.76 109.7K
10:15 12.76 12.78 12.74 12.74 65.1K
10:20 12.75 12.76 12.75 12.76 41.9K
10:25 12.76 12.76 12.75 12.76 22.8K
10:30 12.75 12.76 12.72 12.73 61.6K
10:35 12.72 12.72 12.67 12.71 122.2K
10:40 12.70 12.70 12.68 12.68 50.6K
10:45 12.68 12.68 12.64 12.64 129.5K
10:50 12.64 12.64 12.61 12.63 82.9K
10:55 12.63 12.63 12.60 12.60 106.9K
11:00 12.60 12.61 12.57 12.60 117.3K
11:05 12.60 12.61 12.58 12.58 52.7K
11:10 12.58 12.58 12.56 12.57 128.0K
11:15 12.57 12.58 12.55 12.55 86.1K
11:20 12.56 12.56 12.48 12.50 200.3K
11:25 12.50 12.50 12.46 12.47 90.1K
11:30 12.47 12.47 12.47 12.47 0.5K
13:00 12.46 12.47 12.42 12.42 171.5K
13:05 12.42 12.42 12.38 12.41 133.4K
13:10 12.40 12.45 12.40 12.45 69.3K
13:15 12.45 12.49 12.45 12.48 39.2K
13:20 12.48 12.52 12.47 12.47 31.5K
13:25 12.47 12.48 12.46 12.46 23.0K
13:30 12.46 12.46 12.42 12.45 44.4K
13:35 12.46 12.46 12.42 12.43 41.9K
13:40 12.43 12.43 12.40 12.41 66.6K
13:45 12.41 12.41 12.36 12.37 101.6K
13:50 12.37 12.38 12.35 12.37 150.0K
13:55 12.37 12.42 12.36 12.42 42.9K
14:00 12.42 12.42 12.35 12.35 49.6K
14:05 12.35 12.35 12.31 12.31 127.7K
14:10 12.32 12.34 12.30 12.34 78.2K
14:15 12.33 12.34 12.31 12.32 74.1K
14:20 12.32 12.38 12.30 12.37 92.0K
14:25 12.37 12.40 12.36 12.40 39.9K
14:30 12.40 12.47 12.40 12.44 60.6K
14:35 12.46 12.49 12.43 12.44 138.1K
14:40 12.46 12.46 12.44 12.46 65.1K
14:45 12.46 12.51 12.45 12.51 71.7K
14:50 12.53 12.53 12.49 12.50 116.3K
14:55 12.50 12.51 12.50 12.51 55.1K
15:40 12.51 12.51 12.51 12.51 22.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available