Scitop Bio

300858
🏛️ china →
17.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.56 12.61 12.46 12.61 129.9K
09:35 12.62 12.69 12.61 12.65 157.3K
09:40 12.65 12.66 12.64 12.65 76.5K
09:45 12.65 12.68 12.65 12.67 188.0K
09:50 12.67 12.71 12.67 12.69 106.8K
09:55 12.69 12.74 12.69 12.73 254.3K
10:00 12.73 12.94 12.72 12.94 518.9K
10:05 12.92 12.95 12.83 12.83 303.0K
10:10 12.83 12.83 12.79 12.80 74.6K
10:15 12.80 12.82 12.79 12.82 46.4K
10:20 12.82 12.87 12.82 12.86 91.0K
10:25 12.85 12.86 12.81 12.85 56.7K
10:30 12.86 12.86 12.81 12.82 47.1K
10:35 12.82 12.85 12.81 12.84 42.8K
10:40 12.85 12.86 12.82 12.82 81.5K
10:45 12.82 12.84 12.81 12.83 24.9K
10:50 12.83 12.85 12.83 12.85 9.1K
10:55 12.85 12.87 12.83 12.86 25.3K
11:00 12.86 12.87 12.86 12.87 40.7K
11:05 12.88 12.88 12.85 12.85 16.6K
11:10 12.86 12.87 12.86 12.87 31.6K
11:15 12.86 12.86 12.84 12.84 16.2K
11:20 12.84 12.87 12.84 12.87 29.7K
11:25 12.86 12.87 12.85 12.87 13.3K
13:00 12.86 12.87 12.83 12.83 44.1K
13:05 12.84 12.86 12.84 12.85 17.4K
13:10 12.85 12.85 12.82 12.83 21.3K
13:15 12.83 12.83 12.81 12.83 15.1K
13:20 12.83 12.83 12.81 12.81 7.3K
13:25 12.81 12.82 12.80 12.80 26.9K
13:30 12.81 12.81 12.80 12.80 19.1K
13:35 12.80 12.80 12.78 12.78 22.5K
13:40 12.77 12.78 12.76 12.76 9.2K
13:45 12.76 12.77 12.76 12.77 13.3K
13:50 12.77 12.78 12.77 12.78 8.4K
13:55 12.77 12.78 12.76 12.78 24.8K
14:00 12.79 12.81 12.78 12.81 15.9K
14:05 12.81 12.82 12.80 12.81 19.8K
14:10 12.81 12.81 12.78 12.79 16.9K
14:15 12.79 12.80 12.78 12.79 38.6K
14:20 12.79 12.79 12.78 12.78 17.0K
14:25 12.79 12.79 12.77 12.78 17.9K
14:30 12.79 12.79 12.75 12.75 31.5K
14:35 12.75 12.80 12.75 12.80 28.7K
14:40 12.79 12.81 12.78 12.78 34.2K
14:45 12.79 12.80 12.76 12.78 64.9K
14:50 12.79 12.80 12.78 12.80 97.2K
14:55 12.79 12.79 12.76 12.76 37.3K
15:40 12.76 12.76 12.76 12.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available