Scitop Bio

300858
🏛️ china →
17.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.77 12.83 12.71 12.77 174.3K
09:35 12.77 12.78 12.68 12.68 106.8K
09:40 12.69 12.70 12.61 12.68 138.5K
09:45 12.68 12.68 12.62 12.62 88.6K
09:50 12.62 12.67 12.58 12.63 208.7K
09:55 12.62 12.69 12.62 12.66 65.7K
10:00 12.66 12.69 12.65 12.68 19.0K
10:05 12.70 12.75 12.70 12.75 45.1K
10:10 12.75 12.76 12.73 12.75 41.3K
10:15 12.74 12.74 12.71 12.73 86.3K
10:20 12.73 12.75 12.73 12.74 8.7K
10:25 12.73 12.74 12.70 12.72 24.4K
10:30 12.72 12.73 12.71 12.71 60.1K
10:35 12.72 12.75 12.72 12.75 8.6K
10:40 12.75 12.75 12.74 12.74 14.2K
10:45 12.75 12.77 12.73 12.77 49.0K
10:50 12.78 12.79 12.74 12.75 54.6K
10:55 12.75 12.77 12.75 12.76 20.4K
11:00 12.77 12.78 12.77 12.77 8.1K
11:05 12.77 12.78 12.77 12.78 29.0K
11:10 12.77 12.78 12.76 12.76 94.4K
11:15 12.76 12.76 12.70 12.71 550.9K
11:20 12.74 12.74 12.70 12.70 13.6K
11:25 12.70 12.71 12.65 12.69 48.7K
13:00 12.70 12.71 12.67 12.71 26.8K
13:05 12.71 12.74 12.71 12.72 21.3K
13:10 12.74 12.75 12.72 12.73 9.0K
13:15 12.76 12.84 12.74 12.84 134.5K
13:20 12.83 12.89 12.81 12.84 165.4K
13:25 12.83 12.86 12.79 12.80 235.7K
13:30 12.79 12.81 12.75 12.76 73.4K
13:35 12.76 12.78 12.73 12.73 132.2K
13:40 12.74 12.80 12.73 12.80 33.7K
13:45 12.79 12.80 12.75 12.80 36.3K
13:50 12.80 12.85 12.76 12.76 28.5K
13:55 12.76 12.76 12.73 12.75 13.7K
14:00 12.75 12.80 12.72 12.80 31.1K
14:05 12.77 12.80 12.77 12.79 14.1K
14:10 12.79 12.80 12.77 12.79 25.4K
14:15 12.80 12.80 12.77 12.79 21.6K
14:20 12.79 12.80 12.78 12.79 15.2K
14:25 12.79 12.81 12.79 12.80 28.8K
14:30 12.81 12.81 12.78 12.79 34.4K
14:35 12.78 12.79 12.78 12.78 11.7K
14:40 12.79 12.79 12.78 12.79 47.9K
14:45 12.78 12.79 12.76 12.76 150.4K
14:50 12.77 12.77 12.74 12.75 89.6K
14:55 12.74 12.77 12.74 12.75 18.6K
15:40 12.77 12.77 12.77 12.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available