Scitop Bio

300858
🏛️ china →
17.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.75 12.76 12.71 12.71 127.7K
09:35 12.70 12.75 12.69 12.69 118.8K
09:40 12.68 12.70 12.67 12.67 187.6K
09:45 12.67 12.77 12.67 12.77 50.6K
09:50 12.77 12.77 12.73 12.74 50.0K
09:55 12.73 12.77 12.72 12.74 56.3K
10:00 12.75 12.77 12.72 12.76 39.1K
10:05 12.76 12.83 12.75 12.77 91.1K
10:10 12.77 12.79 12.75 12.75 38.8K
10:15 12.75 12.75 12.72 12.74 43.4K
10:20 12.75 12.78 12.70 12.70 140.3K
10:25 12.70 12.72 12.68 12.68 31.6K
10:30 12.68 12.69 12.65 12.65 111.2K
10:35 12.65 12.66 12.63 12.64 60.1K
10:40 12.65 12.65 12.63 12.65 87.7K
10:45 12.64 12.65 12.63 12.64 21.6K
10:50 12.65 12.65 12.63 12.65 20.0K
10:55 12.64 12.65 12.64 12.65 2.7K
11:00 12.64 12.65 12.62 12.63 86.3K
11:05 12.64 12.66 12.64 12.65 42.3K
11:10 12.65 12.65 12.60 12.61 93.7K
11:15 12.61 12.61 12.58 12.58 76.5K
11:20 12.57 12.58 12.56 12.58 48.4K
11:25 12.58 12.60 12.57 12.59 23.3K
13:00 12.60 12.61 12.58 12.61 29.9K
13:05 12.60 12.60 12.58 12.60 12.3K
13:10 12.60 12.61 12.58 12.58 28.9K
13:15 12.58 12.58 12.57 12.57 26.7K
13:20 12.58 12.58 12.57 12.57 50.9K
13:25 12.57 12.57 12.56 12.57 87.8K
13:30 12.56 12.56 12.55 12.56 18.6K
13:35 12.56 12.57 12.56 12.56 36.0K
13:40 12.58 12.66 12.58 12.62 65.3K
13:45 12.61 12.62 12.60 12.61 19.0K
13:50 12.62 12.64 12.61 12.61 23.0K
13:55 12.61 12.62 12.60 12.62 11.9K
14:00 12.62 12.63 12.61 12.61 16.9K
14:05 12.61 12.61 12.60 12.60 15.9K
14:10 12.59 12.61 12.58 12.58 59.1K
14:15 12.58 12.61 12.58 12.61 22.1K
14:20 12.60 12.64 12.59 12.62 92.3K
14:25 12.64 12.65 12.62 12.63 52.8K
14:30 12.63 12.65 12.62 12.62 35.7K
14:35 12.63 12.64 12.60 12.60 17.3K
14:40 12.60 12.60 12.58 12.59 42.6K
14:45 12.59 12.60 12.57 12.57 33.9K
14:50 12.57 12.58 12.56 12.56 114.2K
14:55 12.55 12.56 12.55 12.56 49.9K
15:40 12.56 12.56 12.56 12.56 28.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available