Scitop Bio

300858
🏛️ china →
17.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.58 12.58 12.41 12.43 239.9K
09:35 12.47 12.50 12.43 12.44 102.8K
09:40 12.45 12.45 12.41 12.43 97.7K
09:45 12.45 12.47 12.40 12.43 46.9K
09:50 12.42 12.42 12.37 12.38 130.9K
09:55 12.38 12.40 12.36 12.40 211.9K
10:00 12.40 12.45 12.38 12.40 72.0K
10:05 12.41 12.41 12.39 12.40 27.8K
10:10 12.40 12.40 12.35 12.36 79.8K
10:15 12.36 12.36 12.31 12.31 113.0K
10:20 12.31 12.31 12.26 12.28 127.1K
10:25 12.28 12.29 12.26 12.29 81.4K
10:30 12.29 12.29 12.27 12.27 146.4K
10:35 12.27 12.29 12.27 12.28 22.0K
10:40 12.29 12.29 12.27 12.27 84.3K
10:45 12.27 12.30 12.27 12.29 35.2K
10:50 12.28 12.29 12.26 12.27 69.4K
10:55 12.26 12.30 12.26 12.30 50.4K
11:00 12.29 12.29 12.25 12.26 42.8K
11:05 12.26 12.27 12.25 12.25 32.7K
11:10 12.27 12.28 12.26 12.26 16.8K
11:15 12.27 12.29 12.27 12.28 32.3K
11:20 12.28 12.29 12.23 12.23 141.5K
11:25 12.22 12.23 12.21 12.22 96.0K
13:00 12.22 12.29 12.21 12.29 52.7K
13:05 12.28 12.29 12.25 12.29 13.3K
13:10 12.29 12.33 12.27 12.32 52.9K
13:15 12.31 12.32 12.28 12.29 11.0K
13:20 12.28 12.29 12.26 12.29 21.0K
13:25 12.29 12.29 12.26 12.26 32.1K
13:30 12.26 12.30 12.24 12.28 40.2K
13:35 12.28 12.29 12.27 12.29 26.7K
13:40 12.29 12.29 12.24 12.24 36.4K
13:45 12.25 12.26 12.23 12.24 22.9K
13:50 12.24 12.25 12.23 12.25 20.1K
13:55 12.24 12.25 12.23 12.24 16.4K
14:00 12.25 12.25 12.21 12.22 43.2K
14:05 12.23 12.26 12.23 12.26 8.0K
14:10 12.26 12.30 12.25 12.29 38.3K
14:15 12.28 12.32 12.28 12.30 61.5K
14:20 12.30 12.36 12.30 12.34 105.3K
14:25 12.34 12.34 12.28 12.28 74.9K
14:30 12.29 12.30 12.27 12.29 29.7K
14:35 12.30 12.33 12.29 12.29 34.8K
14:40 12.30 12.32 12.29 12.31 28.2K
14:45 12.31 12.34 12.29 12.30 30.5K
14:50 12.29 12.30 12.27 12.27 45.7K
14:55 12.27 12.28 12.26 12.27 87.9K
15:40 12.28 12.28 12.28 12.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available