Scitop Bio

300858
🏛️ china →
17.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.31 12.42 12.31 12.41 129.3K
09:35 12.41 12.53 12.41 12.52 186.1K
09:40 12.52 12.52 12.46 12.49 141.0K
09:45 12.47 12.56 12.47 12.55 214.0K
09:50 12.55 12.59 12.53 12.59 126.4K
09:55 12.59 12.64 12.57 12.61 147.3K
10:00 12.61 12.66 12.59 12.66 204.2K
10:05 12.66 12.70 12.66 12.70 276.9K
10:10 12.69 12.73 12.69 12.72 325.1K
10:15 12.71 12.74 12.71 12.74 223.1K
10:20 12.74 12.77 12.74 12.76 253.4K
10:25 12.76 12.85 12.76 12.81 340.6K
10:30 12.81 12.87 12.80 12.84 229.3K
10:35 12.85 12.85 12.81 12.84 175.3K
10:40 12.84 12.90 12.84 12.90 358.0K
10:45 12.90 12.90 12.85 12.85 70.7K
10:50 12.84 12.86 12.83 12.85 47.9K
10:55 12.85 12.86 12.82 12.82 60.5K
11:00 12.83 12.84 12.80 12.84 104.6K
11:05 12.84 12.84 12.81 12.82 32.4K
11:10 12.82 12.83 12.80 12.83 54.8K
11:15 12.82 12.83 12.81 12.83 19.3K
11:20 12.83 12.86 12.82 12.85 165.5K
11:25 12.86 12.86 12.83 12.85 54.1K
13:00 12.85 12.86 12.82 12.82 73.9K
13:05 12.82 12.83 12.78 12.79 87.4K
13:10 12.79 12.81 12.79 12.79 40.1K
13:15 12.80 12.80 12.78 12.80 56.3K
13:20 12.80 12.80 12.78 12.79 56.2K
13:25 12.80 12.80 12.78 12.79 16.5K
13:30 12.78 12.79 12.76 12.76 47.4K
13:35 12.76 12.77 12.73 12.73 61.0K
13:40 12.73 12.74 12.72 12.73 19.0K
13:45 12.74 12.76 12.73 12.75 40.9K
13:50 12.75 12.75 12.74 12.74 11.9K
13:55 12.74 12.75 12.74 12.75 7.5K
14:00 12.75 12.76 12.75 12.75 24.3K
14:05 12.72 12.75 12.71 12.74 126.0K
14:10 12.74 12.75 12.71 12.73 27.3K
14:15 12.72 12.73 12.72 12.73 4.0K
14:20 12.73 12.74 12.72 12.72 16.2K
14:25 12.73 12.75 12.73 12.73 22.6K
14:30 12.74 12.76 12.73 12.75 47.7K
14:35 12.75 12.76 12.74 12.76 31.4K
14:40 12.76 12.76 12.75 12.75 26.6K
14:45 12.75 12.75 12.73 12.75 41.2K
14:50 12.73 12.74 12.72 12.74 62.0K
14:55 12.75 12.75 12.73 12.74 27.1K
15:40 12.74 12.74 12.74 12.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available