Scitop Bio

300858
🏛️ china →
17.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.76 13.15 12.76 13.07 736.2K
09:35 13.06 13.13 13.04 13.04 447.8K
09:40 13.04 13.08 13.04 13.06 187.0K
09:45 13.07 13.10 13.05 13.10 101.8K
09:50 13.10 13.16 13.08 13.11 403.7K
09:55 13.11 13.27 13.11 13.18 871.0K
10:00 13.17 13.19 13.14 13.17 389.0K
10:05 13.20 13.22 13.08 13.10 284.7K
10:10 13.10 13.15 13.08 13.15 157.8K
10:15 13.15 13.15 13.11 13.11 120.4K
10:20 13.13 13.13 13.07 13.07 79.2K
10:25 13.08 13.18 13.07 13.15 220.1K
10:30 13.15 13.15 13.09 13.10 64.9K
10:35 13.10 13.14 13.10 13.12 80.5K
10:40 13.12 13.12 13.09 13.10 100.4K
10:45 13.10 13.11 13.09 13.10 69.5K
10:50 13.10 13.10 13.06 13.08 94.7K
10:55 13.08 13.09 13.08 13.09 72.2K
11:00 13.08 13.08 13.05 13.05 75.3K
11:05 13.05 13.07 13.02 13.06 94.5K
11:10 13.06 13.06 13.01 13.03 37.7K
11:15 13.03 13.03 13.01 13.01 74.0K
11:20 13.01 13.02 12.98 12.98 52.1K
11:25 12.99 12.99 12.95 12.97 82.8K
13:00 12.98 13.00 12.97 12.98 73.6K
13:05 12.97 12.97 12.93 12.93 55.5K
13:10 12.93 12.99 12.93 12.98 33.8K
13:15 12.97 13.08 12.96 13.00 153.9K
13:20 13.00 13.01 12.96 12.97 36.4K
13:25 12.97 13.05 12.97 13.03 93.9K
13:30 13.02 13.02 13.01 13.02 10.9K
13:35 13.02 13.02 12.98 13.00 85.7K
13:40 13.00 13.01 12.97 12.97 67.3K
13:45 12.96 13.03 12.96 13.03 21.8K
13:50 13.03 13.05 13.03 13.04 17.0K
13:55 13.04 13.05 13.03 13.04 38.9K
14:00 13.05 13.05 13.03 13.05 37.3K
14:05 13.04 13.06 13.04 13.06 49.4K
14:10 13.06 13.06 13.04 13.05 25.7K
14:15 13.05 13.05 13.03 13.04 74.4K
14:20 13.04 13.04 13.03 13.04 25.1K
14:25 13.03 13.04 13.03 13.03 20.5K
14:30 13.03 13.04 13.03 13.03 13.7K
14:35 13.04 13.05 13.03 13.03 63.0K
14:40 13.03 13.04 13.02 13.03 21.3K
14:45 13.02 13.04 13.02 13.02 85.5K
14:50 13.02 13.03 13.01 13.03 72.0K
14:55 13.03 13.06 13.02 13.05 173.4K
15:40 13.03 13.03 13.03 13.03 83.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available