Scitop Bio

300858
🏛️ china →
17.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.33 11.85 11.33 11.79 1,297.2K
09:35 11.78 12.00 11.78 11.95 760.1K
09:40 11.95 11.97 11.85 11.86 660.4K
09:45 11.90 11.95 11.86 11.89 353.7K
09:50 11.90 11.90 11.68 11.78 378.4K
09:55 11.79 11.85 11.78 11.79 222.5K
10:00 11.83 11.89 11.82 11.87 91.6K
10:05 11.87 12.07 11.87 12.01 362.8K
10:10 12.02 12.09 12.00 12.07 254.2K
10:15 12.09 12.10 12.02 12.05 207.8K
10:20 12.06 12.07 12.02 12.03 254.3K
10:25 12.06 12.09 12.04 12.08 136.9K
10:30 12.07 12.10 12.03 12.08 239.3K
10:35 12.10 12.14 12.07 12.07 176.9K
10:40 12.07 12.08 12.06 12.08 83.3K
10:45 12.07 12.08 12.01 12.08 204.7K
10:50 12.07 12.11 12.07 12.10 90.1K
10:55 12.10 12.11 12.01 12.01 305.7K
11:00 12.03 12.11 12.01 12.08 75.4K
11:05 12.08 12.08 11.97 12.01 57.6K
11:10 12.02 12.08 11.98 12.06 72.8K
11:15 12.06 12.14 12.04 12.12 144.8K
11:20 12.12 12.13 12.09 12.09 69.4K
11:25 12.09 12.12 12.05 12.12 48.6K
13:00 12.12 12.12 12.02 12.02 119.6K
13:05 12.02 12.05 11.98 11.99 70.9K
13:10 11.99 11.99 11.96 11.97 91.6K
13:15 11.97 11.99 11.95 11.97 90.2K
13:20 11.97 11.99 11.96 11.96 59.6K
13:25 11.96 11.96 11.93 11.93 53.7K
13:30 11.94 11.97 11.88 11.91 81.3K
13:35 11.94 11.99 11.91 11.99 83.2K
13:40 11.99 12.08 11.94 11.94 112.6K
13:45 11.94 11.94 11.83 11.84 180.9K
13:50 11.86 11.88 11.84 11.85 120.6K
13:55 11.85 11.89 11.83 11.89 100.9K
14:00 11.88 11.99 11.88 11.98 69.9K
14:05 11.97 11.98 11.94 11.96 58.8K
14:10 11.95 11.96 11.91 11.93 18.1K
14:15 11.92 11.95 11.90 11.91 90.1K
14:20 11.92 11.95 11.89 11.94 78.6K
14:25 11.94 11.96 11.91 11.96 50.3K
14:30 11.96 11.96 11.92 11.94 79.7K
14:35 11.92 11.95 11.91 11.95 92.8K
14:40 11.96 12.03 11.96 12.01 134.6K
14:45 12.02 12.10 12.00 12.08 125.8K
14:50 12.08 12.12 12.07 12.12 178.3K
14:55 12.11 12.14 12.11 12.14 81.1K
15:40 12.11 12.11 12.11 12.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available