Scitop Bio

300858
🏛️ china →
17.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.64 12.65 12.40 12.60 748.9K
09:35 12.60 12.76 12.60 12.67 633.9K
09:40 12.66 12.75 12.62 12.68 631.0K
09:45 12.68 12.83 12.64 12.82 489.3K
09:50 12.80 12.82 12.75 12.77 202.5K
09:55 12.77 12.87 12.76 12.83 323.9K
10:00 12.82 12.82 12.78 12.78 116.1K
10:05 12.78 12.78 12.71 12.71 86.5K
10:10 12.72 12.77 12.71 12.75 66.3K
10:15 12.74 12.75 12.72 12.73 113.7K
10:20 12.73 12.78 12.73 12.78 59.3K
10:25 12.78 12.78 12.73 12.74 110.7K
10:30 12.75 12.78 12.75 12.77 91.7K
10:35 12.77 12.82 12.77 12.80 131.7K
10:40 12.79 12.87 12.75 12.75 274.3K
10:45 12.74 12.77 12.71 12.76 51.0K
10:50 12.77 12.93 12.76 12.91 339.3K
10:55 12.91 12.92 12.83 12.83 91.2K
11:00 12.84 12.90 12.83 12.89 82.3K
11:05 12.90 12.90 12.86 12.87 35.0K
11:10 12.87 12.87 12.83 12.85 93.4K
11:15 12.84 12.90 12.83 12.89 55.6K
11:20 12.87 12.87 12.84 12.84 47.8K
11:25 12.83 12.86 12.82 12.86 93.7K
13:00 12.92 12.93 12.80 12.86 227.4K
13:05 12.86 12.99 12.85 12.99 327.0K
13:10 12.99 13.05 12.94 13.05 388.6K
13:15 13.02 13.09 13.00 13.08 328.0K
13:20 13.09 13.17 13.09 13.14 511.4K
13:25 13.14 13.30 13.13 13.28 617.0K
13:30 13.28 13.79 13.25 13.45 1,767.2K
13:35 13.45 13.78 13.44 13.55 1,089.3K
13:40 13.56 14.35 13.55 13.99 2,113.2K
13:45 13.99 14.14 13.82 13.88 700.4K
13:50 13.86 13.89 13.74 13.83 587.5K
13:55 13.85 13.86 13.73 13.73 293.4K
14:00 13.73 13.74 13.66 13.71 266.7K
14:05 13.70 13.75 13.69 13.73 156.6K
14:10 13.72 13.73 13.63 13.69 218.7K
14:15 13.69 13.76 13.63 13.76 294.3K
14:20 13.77 13.78 13.70 13.71 209.2K
14:25 13.71 13.71 13.67 13.69 145.2K
14:30 13.69 13.83 13.69 13.79 378.8K
14:35 13.80 13.80 13.74 13.80 206.3K
14:40 13.81 14.10 13.80 13.85 764.3K
14:45 13.90 13.96 13.85 13.92 376.6K
14:50 13.93 14.01 13.90 14.01 640.2K
14:55 14.02 14.05 14.01 14.05 345.0K
15:40 14.04 14.04 14.04 14.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available