Scitop Bio

300858
🏛️ china →
17.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.65 13.70 13.45 13.70 1,292.1K
09:35 13.70 13.70 13.58 13.61 503.8K
09:40 13.61 13.70 13.53 13.63 546.4K
09:45 13.63 13.76 13.63 13.70 323.3K
09:50 13.71 14.00 13.70 13.96 1,037.8K
09:55 14.01 14.01 13.89 13.90 869.5K
10:00 13.92 13.94 13.82 13.88 370.1K
10:05 13.87 13.92 13.80 13.89 360.6K
10:10 13.89 13.91 13.81 13.81 192.4K
10:15 13.81 13.81 13.71 13.73 385.5K
10:20 13.73 13.79 13.69 13.79 362.3K
10:25 13.79 13.81 13.75 13.77 78.6K
10:30 13.78 13.82 13.74 13.79 292.7K
10:35 13.79 13.89 13.77 13.84 207.3K
10:40 13.83 13.85 13.82 13.85 53.1K
10:45 13.84 13.87 13.73 13.85 163.7K
10:50 13.86 13.87 13.80 13.85 132.5K
10:55 13.85 13.87 13.83 13.85 59.2K
11:00 13.85 13.86 13.84 13.84 55.1K
11:05 13.85 13.85 13.77 13.80 143.3K
11:10 13.80 13.85 13.77 13.80 91.3K
11:15 13.80 13.80 13.78 13.80 53.2K
11:20 13.79 13.79 13.77 13.79 63.8K
11:25 13.79 13.86 13.78 13.84 181.2K
11:30 13.84 13.84 13.84 13.84 0.4K
13:00 13.83 13.84 13.68 13.71 299.5K
13:05 13.70 13.72 13.66 13.68 147.1K
13:10 13.69 13.69 13.65 13.66 105.0K
13:15 13.66 13.76 13.65 13.73 175.9K
13:20 13.74 13.83 13.72 13.79 174.9K
13:25 13.79 13.79 13.75 13.76 61.8K
13:30 13.75 13.83 13.74 13.83 93.9K
13:35 13.84 13.85 13.77 13.80 85.8K
13:40 13.80 13.85 13.79 13.83 110.5K
13:45 13.82 13.85 13.81 13.81 130.1K
13:50 13.81 13.82 13.80 13.82 43.3K
13:55 13.82 13.84 13.81 13.83 68.7K
14:00 13.84 13.84 13.78 13.78 95.2K
14:05 13.79 13.84 13.79 13.80 160.7K
14:10 13.80 13.84 13.80 13.81 81.3K
14:15 13.81 13.84 13.81 13.83 95.0K
14:20 13.84 13.87 13.84 13.85 102.1K
14:25 13.86 13.86 13.81 13.83 151.0K
14:30 13.83 13.85 13.79 13.84 192.4K
14:35 13.84 13.85 13.83 13.84 79.5K
14:40 13.84 13.85 13.83 13.83 171.0K
14:45 13.83 13.90 13.83 13.86 446.3K
14:50 13.87 13.88 13.85 13.85 274.3K
14:55 13.85 13.86 13.83 13.83 205.2K
15:40 13.83 13.83 13.83 13.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available