Scitop Bio

300858
🏛️ china →
17.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.23 14.34 14.05 14.07 1,645.6K
09:35 14.05 14.27 14.04 14.27 579.5K
09:40 14.27 14.39 14.19 14.35 668.4K
09:45 14.34 14.35 14.23 14.29 204.8K
09:50 14.29 14.35 14.26 14.34 202.3K
09:55 14.33 14.36 14.28 14.28 199.6K
10:00 14.28 14.28 14.16 14.23 289.6K
10:05 14.24 14.27 14.16 14.27 188.3K
10:10 14.28 14.50 14.28 14.50 374.4K
10:15 14.50 14.51 14.41 14.42 403.9K
10:20 14.42 14.42 14.35 14.35 187.3K
10:25 14.35 14.39 14.30 14.30 153.2K
10:30 14.30 14.37 14.26 14.29 205.3K
10:35 14.29 14.53 14.28 14.46 299.9K
10:40 14.46 14.49 14.39 14.41 167.8K
10:45 14.41 14.43 14.37 14.41 72.6K
10:50 14.41 14.43 14.34 14.40 112.3K
10:55 14.43 14.44 14.35 14.37 89.3K
11:00 14.36 14.36 14.29 14.30 136.8K
11:05 14.29 14.30 14.26 14.27 178.6K
11:10 14.28 14.31 14.20 14.20 182.3K
11:15 14.20 14.23 14.15 14.20 216.9K
11:20 14.20 14.21 14.15 14.16 71.9K
11:25 14.15 14.19 14.12 14.12 150.9K
13:00 14.12 14.16 14.04 14.16 401.1K
13:05 14.16 14.19 14.11 14.11 76.3K
13:10 14.12 14.24 14.07 14.15 181.7K
13:15 14.15 14.16 14.09 14.09 61.0K
13:20 14.09 14.13 14.07 14.12 91.8K
13:25 14.08 14.24 14.08 14.24 88.7K
13:30 14.23 14.31 14.22 14.26 103.0K
13:35 14.26 14.29 14.20 14.21 82.4K
13:40 14.21 14.21 14.13 14.15 76.7K
13:45 14.14 14.15 14.11 14.11 89.0K
13:50 14.09 14.17 14.08 14.14 112.6K
13:55 14.14 14.14 14.10 14.11 41.0K
14:00 14.10 14.17 14.09 14.17 149.6K
14:05 14.19 14.20 14.12 14.12 71.6K
14:10 14.13 14.16 14.12 14.16 44.6K
14:15 14.16 14.19 14.14 14.14 94.3K
14:20 14.14 14.14 14.10 14.10 141.2K
14:25 14.11 14.13 14.10 14.12 44.0K
14:30 14.12 14.13 14.00 14.00 395.0K
14:35 14.00 14.03 13.98 14.01 224.3K
14:40 14.01 14.08 14.00 14.08 134.5K
14:45 14.10 14.14 14.09 14.09 159.1K
14:50 14.09 14.10 14.02 14.10 212.9K
14:55 14.10 14.10 14.08 14.10 268.3K
15:40 14.11 14.11 14.11 14.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available