17.44
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.61 | 15.15 | 14.61 | 14.95 | 2,626.7K |
| 09:35 | 14.95 | 14.96 | 14.83 | 14.90 | 638.0K |
| 09:40 | 14.89 | 14.90 | 14.69 | 14.72 | 782.7K |
| 09:45 | 14.72 | 14.89 | 14.69 | 14.84 | 626.3K |
| 09:50 | 14.82 | 14.86 | 14.61 | 14.61 | 668.1K |
| 09:55 | 14.62 | 14.68 | 14.61 | 14.68 | 390.7K |
| 10:00 | 14.68 | 14.80 | 14.61 | 14.76 | 430.8K |
| 10:05 | 14.76 | 14.79 | 14.65 | 14.78 | 167.3K |
| 10:10 | 14.79 | 14.79 | 14.68 | 14.74 | 287.7K |
| 10:15 | 14.74 | 14.84 | 14.73 | 14.80 | 208.4K |
| 10:20 | 14.80 | 14.80 | 14.73 | 14.74 | 215.4K |
| 10:25 | 14.74 | 14.75 | 14.71 | 14.72 | 82.3K |
| 10:30 | 14.72 | 14.74 | 14.67 | 14.71 | 142.0K |
| 10:35 | 14.71 | 14.71 | 14.66 | 14.69 | 109.5K |
| 10:40 | 14.70 | 14.70 | 14.67 | 14.67 | 88.7K |
| 10:45 | 14.67 | 14.68 | 14.62 | 14.63 | 216.8K |
| 10:50 | 14.65 | 14.66 | 14.63 | 14.65 | 43.4K |
| 10:55 | 14.66 | 14.67 | 14.64 | 14.64 | 52.6K |
| 11:00 | 14.64 | 14.65 | 14.61 | 14.62 | 114.0K |
| 11:05 | 14.62 | 14.64 | 14.61 | 14.63 | 112.6K |
| 11:10 | 14.63 | 14.63 | 14.51 | 14.55 | 372.4K |
| 11:15 | 14.55 | 14.56 | 14.51 | 14.54 | 150.7K |
| 11:20 | 14.53 | 14.54 | 14.51 | 14.53 | 71.0K |
| 11:25 | 14.53 | 14.54 | 14.52 | 14.54 | 61.6K |
| 11:30 | 14.54 | 14.54 | 14.54 | 14.54 | 2.8K |
| 13:00 | 14.53 | 14.54 | 14.45 | 14.46 | 208.1K |
| 13:05 | 14.46 | 14.49 | 14.41 | 14.42 | 301.2K |
| 13:10 | 14.43 | 14.53 | 14.40 | 14.48 | 190.4K |
| 13:15 | 14.48 | 14.52 | 14.47 | 14.49 | 118.8K |
| 13:20 | 14.49 | 14.57 | 14.47 | 14.51 | 105.8K |
| 13:25 | 14.50 | 14.65 | 14.50 | 14.63 | 162.7K |
| 13:30 | 14.62 | 14.64 | 14.56 | 14.63 | 104.6K |
| 13:35 | 14.63 | 14.63 | 14.58 | 14.58 | 28.5K |
| 13:40 | 14.58 | 14.60 | 14.56 | 14.56 | 44.5K |
| 13:45 | 14.54 | 14.55 | 14.50 | 14.52 | 118.5K |
| 13:50 | 14.51 | 14.54 | 14.50 | 14.52 | 106.1K |
| 13:55 | 14.53 | 14.57 | 14.52 | 14.56 | 51.7K |
| 14:00 | 14.57 | 14.63 | 14.54 | 14.62 | 88.2K |
| 14:05 | 14.62 | 14.66 | 14.61 | 14.66 | 162.1K |
| 14:10 | 14.66 | 14.72 | 14.65 | 14.67 | 236.8K |
| 14:15 | 14.66 | 14.67 | 14.63 | 14.67 | 86.0K |
| 14:20 | 14.68 | 14.68 | 14.64 | 14.64 | 86.6K |
| 14:25 | 14.64 | 14.66 | 14.62 | 14.66 | 125.9K |
| 14:30 | 14.66 | 14.67 | 14.62 | 14.63 | 137.1K |
| 14:35 | 14.63 | 14.65 | 14.63 | 14.63 | 141.5K |
| 14:40 | 14.62 | 14.63 | 14.57 | 14.61 | 215.8K |
| 14:45 | 14.62 | 14.63 | 14.58 | 14.61 | 157.3K |
| 14:50 | 14.61 | 14.64 | 14.60 | 14.63 | 335.3K |
| 14:55 | 14.63 | 14.63 | 14.54 | 14.59 | 341.2K |
| 15:40 | 14.60 | 14.60 | 14.60 | 14.60 | 0.0K |