17.44
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.43 | 14.43 | 14.13 | 14.17 | 594.4K |
| 09:35 | 14.16 | 14.36 | 14.05 | 14.30 | 524.4K |
| 09:40 | 14.30 | 14.82 | 14.30 | 14.72 | 1,582.2K |
| 09:45 | 14.65 | 15.13 | 14.65 | 15.12 | 1,860.0K |
| 09:50 | 15.12 | 15.34 | 14.84 | 15.30 | 1,242.6K |
| 09:55 | 15.23 | 15.23 | 14.95 | 14.98 | 793.5K |
| 10:00 | 14.98 | 15.33 | 14.98 | 15.32 | 1,246.0K |
| 10:05 | 15.33 | 15.48 | 15.23 | 15.29 | 1,632.2K |
| 10:10 | 15.29 | 15.48 | 15.26 | 15.48 | 627.0K |
| 10:15 | 15.49 | 15.68 | 15.45 | 15.55 | 1,881.7K |
| 10:20 | 15.55 | 15.72 | 15.52 | 15.64 | 980.4K |
| 10:25 | 15.64 | 15.65 | 15.45 | 15.51 | 433.3K |
| 10:30 | 15.51 | 15.61 | 15.42 | 15.42 | 546.8K |
| 10:35 | 15.45 | 15.60 | 15.43 | 15.52 | 429.2K |
| 10:40 | 15.48 | 15.70 | 15.47 | 15.56 | 803.2K |
| 10:45 | 15.56 | 15.59 | 15.43 | 15.43 | 223.6K |
| 10:50 | 15.43 | 15.61 | 15.43 | 15.58 | 259.2K |
| 10:55 | 15.60 | 15.65 | 15.42 | 15.51 | 268.6K |
| 11:00 | 15.50 | 15.69 | 15.50 | 15.63 | 360.9K |
| 11:05 | 15.63 | 15.69 | 15.48 | 15.65 | 492.5K |
| 11:10 | 15.67 | 15.78 | 15.59 | 15.78 | 532.4K |
| 11:15 | 15.78 | 15.98 | 15.70 | 15.79 | 1,159.8K |
| 11:20 | 15.79 | 15.80 | 15.68 | 15.69 | 198.4K |
| 11:25 | 15.66 | 15.67 | 15.54 | 15.54 | 175.2K |
| 11:30 | 15.55 | 15.55 | 15.55 | 15.55 | 1.0K |
| 13:00 | 15.57 | 15.60 | 15.42 | 15.45 | 290.4K |
| 13:05 | 15.43 | 15.45 | 15.35 | 15.42 | 256.2K |
| 13:10 | 15.37 | 15.40 | 15.33 | 15.35 | 108.4K |
| 13:15 | 15.36 | 15.50 | 15.36 | 15.39 | 105.4K |
| 13:20 | 15.36 | 15.45 | 15.36 | 15.45 | 76.0K |
| 13:25 | 15.42 | 15.45 | 15.39 | 15.39 | 64.8K |
| 13:30 | 15.38 | 15.43 | 15.35 | 15.43 | 57.2K |
| 13:35 | 15.43 | 15.56 | 15.42 | 15.50 | 116.1K |
| 13:40 | 15.49 | 15.53 | 15.48 | 15.49 | 89.9K |
| 13:45 | 15.48 | 15.50 | 15.43 | 15.44 | 45.2K |
| 13:50 | 15.43 | 15.44 | 15.40 | 15.41 | 63.6K |
| 13:55 | 15.42 | 15.44 | 15.40 | 15.42 | 46.6K |
| 14:00 | 15.41 | 15.47 | 15.41 | 15.46 | 71.2K |
| 14:05 | 15.46 | 15.49 | 15.42 | 15.42 | 47.2K |
| 14:10 | 15.43 | 15.44 | 15.41 | 15.42 | 56.6K |
| 14:15 | 15.42 | 15.42 | 15.36 | 15.36 | 128.3K |
| 14:20 | 15.37 | 15.38 | 15.36 | 15.37 | 79.5K |
| 14:25 | 15.38 | 15.45 | 15.37 | 15.44 | 211.0K |
| 14:30 | 15.45 | 15.61 | 15.45 | 15.61 | 291.1K |
| 14:35 | 15.61 | 15.77 | 15.60 | 15.77 | 509.1K |
| 14:40 | 15.77 | 15.98 | 15.77 | 15.97 | 818.5K |
| 14:45 | 15.99 | 16.60 | 15.99 | 16.18 | 1,668.0K |
| 14:50 | 16.19 | 16.19 | 16.02 | 16.02 | 900.1K |
| 14:55 | 16.02 | 16.02 | 15.90 | 15.99 | 469.7K |
| 15:40 | 16.00 | 16.00 | 16.00 | 16.00 | 0.0K |