17.44
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 13.82 | 13.97 | 13.82 | 13.95 | 244.7K |
| 09:35 | 13.94 | 14.00 | 13.93 | 13.96 | 167.2K |
| 09:40 | 13.93 | 14.03 | 13.93 | 13.96 | 168.7K |
| 09:45 | 13.96 | 13.96 | 13.91 | 13.95 | 129.7K |
| 09:50 | 13.95 | 14.01 | 13.93 | 14.00 | 80.3K |
| 09:55 | 14.00 | 14.36 | 14.00 | 14.26 | 1,172.3K |
| 10:00 | 14.27 | 14.45 | 14.27 | 14.40 | 1,104.1K |
| 10:05 | 14.40 | 14.75 | 14.40 | 14.75 | 1,088.8K |
| 10:10 | 14.73 | 14.74 | 14.60 | 14.70 | 664.4K |
| 10:15 | 14.70 | 14.88 | 14.66 | 14.66 | 827.7K |
| 10:20 | 14.67 | 14.78 | 14.66 | 14.68 | 281.7K |
| 10:25 | 14.70 | 14.86 | 14.67 | 14.86 | 434.1K |
| 10:30 | 14.87 | 14.88 | 14.72 | 14.73 | 270.5K |
| 10:35 | 14.73 | 14.74 | 14.70 | 14.70 | 161.2K |
| 10:40 | 14.70 | 14.70 | 14.65 | 14.68 | 129.9K |
| 10:45 | 14.67 | 14.68 | 14.64 | 14.66 | 63.7K |
| 10:50 | 14.66 | 14.67 | 14.63 | 14.64 | 83.4K |
| 10:55 | 14.63 | 14.70 | 14.60 | 14.70 | 157.4K |
| 11:00 | 14.68 | 14.70 | 14.66 | 14.68 | 82.1K |
| 11:05 | 14.67 | 14.69 | 14.63 | 14.63 | 63.4K |
| 11:10 | 14.66 | 14.66 | 14.61 | 14.63 | 54.7K |
| 11:15 | 14.63 | 14.71 | 14.59 | 14.65 | 273.6K |
| 11:20 | 14.62 | 14.75 | 14.62 | 14.73 | 173.1K |
| 11:25 | 14.73 | 14.99 | 14.73 | 14.99 | 776.3K |
| 11:30 | 14.97 | 14.97 | 14.97 | 14.97 | 0.5K |
| 13:00 | 15.03 | 15.14 | 14.86 | 14.87 | 698.9K |
| 13:05 | 14.89 | 14.89 | 14.82 | 14.82 | 122.3K |
| 13:10 | 14.84 | 14.86 | 14.82 | 14.82 | 75.8K |
| 13:15 | 14.82 | 14.82 | 14.77 | 14.77 | 77.2K |
| 13:20 | 14.76 | 14.78 | 14.74 | 14.75 | 144.6K |
| 13:25 | 14.76 | 14.79 | 14.73 | 14.77 | 84.5K |
| 13:30 | 14.78 | 14.78 | 14.70 | 14.76 | 156.2K |
| 13:35 | 14.76 | 14.80 | 14.73 | 14.75 | 81.6K |
| 13:40 | 14.75 | 14.81 | 14.72 | 14.77 | 116.9K |
| 13:45 | 14.75 | 14.81 | 14.74 | 14.79 | 56.5K |
| 13:50 | 14.78 | 14.80 | 14.75 | 14.76 | 65.7K |
| 13:55 | 14.76 | 14.77 | 14.70 | 14.74 | 228.8K |
| 14:00 | 14.74 | 14.76 | 14.73 | 14.75 | 76.6K |
| 14:05 | 14.75 | 14.75 | 14.70 | 14.74 | 103.0K |
| 14:10 | 14.73 | 14.78 | 14.71 | 14.78 | 223.9K |
| 14:15 | 14.78 | 14.85 | 14.75 | 14.85 | 157.8K |
| 14:20 | 14.86 | 14.89 | 14.79 | 14.80 | 122.8K |
| 14:25 | 14.80 | 14.80 | 14.73 | 14.76 | 72.0K |
| 14:30 | 14.76 | 14.77 | 14.73 | 14.75 | 157.2K |
| 14:35 | 14.75 | 14.78 | 14.73 | 14.74 | 118.1K |
| 14:40 | 14.74 | 14.78 | 14.73 | 14.78 | 256.9K |
| 14:45 | 14.77 | 14.85 | 14.77 | 14.82 | 328.0K |
| 14:50 | 14.83 | 14.83 | 14.77 | 14.77 | 467.2K |
| 14:55 | 14.78 | 14.82 | 14.77 | 14.81 | 300.7K |
| 15:40 | 14.79 | 14.79 | 14.79 | 14.79 | 0.0K |