17.44
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.18 | 17.18 | 16.38 | 16.55 | 6,665.2K |
| 09:35 | 16.61 | 16.74 | 16.43 | 16.43 | 1,987.5K |
| 09:40 | 16.42 | 16.61 | 16.40 | 16.51 | 1,395.5K |
| 09:45 | 16.54 | 16.83 | 16.50 | 16.73 | 1,066.9K |
| 09:50 | 16.80 | 16.96 | 16.68 | 16.83 | 980.1K |
| 09:55 | 16.83 | 16.98 | 16.79 | 16.91 | 637.6K |
| 10:00 | 16.90 | 16.96 | 16.79 | 16.86 | 607.6K |
| 10:05 | 16.82 | 16.88 | 16.69 | 16.69 | 690.7K |
| 10:10 | 16.70 | 16.75 | 16.58 | 16.69 | 649.4K |
| 10:15 | 16.69 | 17.20 | 16.69 | 16.96 | 785.7K |
| 10:20 | 16.97 | 17.05 | 16.70 | 16.95 | 455.5K |
| 10:25 | 16.94 | 17.02 | 16.76 | 16.81 | 402.1K |
| 10:30 | 16.81 | 16.93 | 16.77 | 16.90 | 217.5K |
| 10:35 | 16.92 | 16.92 | 16.75 | 16.77 | 325.3K |
| 10:40 | 16.78 | 16.86 | 16.69 | 16.81 | 439.8K |
| 10:45 | 16.80 | 16.84 | 16.69 | 16.84 | 658.8K |
| 10:50 | 16.79 | 17.03 | 16.78 | 16.88 | 477.8K |
| 10:55 | 16.89 | 16.89 | 16.78 | 16.78 | 335.1K |
| 11:00 | 16.78 | 16.88 | 16.74 | 16.75 | 253.9K |
| 11:05 | 16.77 | 16.77 | 16.68 | 16.73 | 330.7K |
| 11:10 | 16.71 | 16.73 | 16.63 | 16.64 | 316.8K |
| 11:15 | 16.63 | 16.66 | 16.60 | 16.62 | 468.6K |
| 11:20 | 16.61 | 16.67 | 16.57 | 16.64 | 338.4K |
| 11:25 | 16.64 | 16.64 | 16.52 | 16.57 | 245.7K |
| 11:30 | 16.55 | 16.55 | 16.55 | 16.55 | 0.5K |
| 13:00 | 16.53 | 16.60 | 16.49 | 16.58 | 589.4K |
| 13:05 | 16.50 | 16.61 | 16.50 | 16.58 | 253.7K |
| 13:10 | 16.58 | 16.63 | 16.56 | 16.56 | 271.6K |
| 13:15 | 16.55 | 16.60 | 16.52 | 16.55 | 292.9K |
| 13:20 | 16.55 | 16.63 | 16.55 | 16.58 | 198.8K |
| 13:25 | 16.58 | 16.58 | 16.54 | 16.57 | 312.7K |
| 13:30 | 16.56 | 16.63 | 16.56 | 16.60 | 182.0K |
| 13:35 | 16.59 | 16.60 | 16.55 | 16.55 | 249.4K |
| 13:40 | 16.55 | 16.58 | 16.54 | 16.56 | 207.8K |
| 13:45 | 16.57 | 16.61 | 16.57 | 16.61 | 154.4K |
| 13:50 | 16.62 | 16.63 | 16.55 | 16.61 | 265.5K |
| 13:55 | 16.61 | 16.62 | 16.59 | 16.60 | 121.2K |
| 14:00 | 16.59 | 16.68 | 16.58 | 16.65 | 220.5K |
| 14:05 | 16.65 | 16.91 | 16.65 | 16.84 | 345.8K |
| 14:10 | 16.84 | 16.84 | 16.73 | 16.73 | 273.9K |
| 14:15 | 16.74 | 16.77 | 16.74 | 16.76 | 125.6K |
| 14:20 | 16.75 | 16.76 | 16.65 | 16.74 | 235.6K |
| 14:25 | 16.74 | 16.74 | 16.68 | 16.71 | 132.0K |
| 14:30 | 16.72 | 16.72 | 16.65 | 16.65 | 292.9K |
| 14:35 | 16.65 | 16.68 | 16.60 | 16.64 | 272.7K |
| 14:40 | 16.64 | 16.68 | 16.63 | 16.65 | 338.2K |
| 14:45 | 16.66 | 16.71 | 16.65 | 16.70 | 375.2K |
| 14:50 | 16.70 | 16.79 | 16.66 | 16.73 | 722.1K |
| 14:55 | 16.73 | 16.77 | 16.71 | 16.76 | 609.3K |
| 15:40 | 16.80 | 16.80 | 16.80 | 16.80 | 0.0K |