Scitop Bio

300858
🏛️ china →
17.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.17 16.17 15.81 15.81 1,926.5K
09:35 15.82 15.94 15.80 15.81 1,162.4K
09:40 15.84 15.93 15.82 15.86 450.9K
09:45 15.87 15.91 15.81 15.82 363.1K
09:50 15.82 15.95 15.81 15.93 400.4K
09:55 15.93 15.96 15.90 15.93 222.7K
10:00 15.94 15.95 15.90 15.92 217.1K
10:05 15.91 15.91 15.83 15.84 203.1K
10:10 15.83 15.84 15.77 15.79 554.0K
10:15 15.79 15.80 15.73 15.74 456.6K
10:20 15.74 15.76 15.71 15.71 331.4K
10:25 15.71 15.72 15.69 15.71 376.1K
10:30 15.71 15.73 15.70 15.73 232.4K
10:35 15.73 15.75 15.72 15.72 148.2K
10:40 15.73 15.78 15.72 15.76 127.1K
10:45 15.76 15.76 15.67 15.67 325.5K
10:50 15.67 15.70 15.65 15.68 473.9K
10:55 15.68 15.69 15.67 15.68 97.8K
11:00 15.69 15.70 15.67 15.68 172.1K
11:05 15.68 15.74 15.66 15.71 218.5K
11:10 15.73 15.73 15.69 15.73 67.0K
11:15 15.73 15.73 15.69 15.69 105.4K
11:20 15.69 15.71 15.69 15.70 93.2K
11:25 15.70 15.71 15.67 15.70 71.1K
13:00 15.68 15.70 15.61 15.64 256.6K
13:05 15.64 15.68 15.64 15.66 72.5K
13:10 15.66 15.66 15.62 15.65 101.9K
13:15 15.64 15.71 15.64 15.69 149.3K
13:20 15.68 15.68 15.64 15.65 68.0K
13:25 15.63 15.65 15.59 15.63 173.1K
13:30 15.63 15.64 15.61 15.63 121.4K
13:35 15.63 15.63 15.60 15.62 119.9K
13:40 15.61 15.62 15.58 15.59 122.5K
13:45 15.59 15.62 15.56 15.56 165.8K
13:50 15.56 15.60 15.54 15.57 290.1K
13:55 15.58 15.61 15.56 15.60 126.1K
14:00 15.60 15.67 15.60 15.64 154.2K
14:05 15.65 15.66 15.62 15.62 105.5K
14:10 15.63 15.68 15.62 15.68 121.9K
14:15 15.68 15.70 15.66 15.68 88.3K
14:20 15.68 15.70 15.66 15.66 71.8K
14:25 15.66 15.67 15.65 15.67 78.0K
14:30 15.66 15.71 15.66 15.69 112.2K
14:35 15.70 15.71 15.69 15.69 124.1K
14:40 15.70 15.71 15.69 15.70 138.8K
14:45 15.69 15.72 15.68 15.71 412.8K
14:50 15.70 15.71 15.66 15.67 310.8K
14:55 15.68 15.70 15.67 15.70 171.8K
15:40 15.70 15.70 15.70 15.70 167.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available