Scitop Bio

300858
🏛️ china →
17.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.18 16.18 16.03 16.03 230.3K
09:35 16.03 16.17 16.00 16.16 175.2K
09:40 16.17 16.17 16.08 16.16 122.5K
09:45 16.16 16.16 16.06 16.11 119.5K
09:50 16.12 16.16 16.08 16.08 206.4K
09:55 16.10 16.12 16.04 16.04 50.5K
10:00 16.05 16.05 16.01 16.04 89.2K
10:05 16.03 16.07 16.02 16.04 81.9K
10:10 16.04 16.04 15.99 16.00 58.2K
10:15 15.99 15.99 15.92 15.94 107.1K
10:20 15.93 15.93 15.89 15.92 162.8K
10:25 15.92 15.92 15.88 15.88 96.4K
10:30 15.88 15.91 15.84 15.91 96.0K
10:35 15.91 15.94 15.90 15.90 64.6K
10:40 15.92 15.94 15.91 15.91 42.2K
10:45 15.91 15.92 15.88 15.88 96.7K
10:50 15.89 15.89 15.86 15.87 44.5K
10:55 15.88 15.89 15.86 15.88 47.2K
11:00 15.88 15.89 15.86 15.87 32.7K
11:05 15.87 15.90 15.86 15.88 48.5K
11:10 15.88 15.89 15.87 15.88 44.8K
11:15 15.85 15.87 15.85 15.86 67.6K
11:20 15.87 15.92 15.87 15.90 14.3K
11:25 15.90 15.97 15.89 15.97 28.6K
11:30 15.95 15.95 15.95 15.95 2.9K
13:00 16.00 16.08 15.93 15.95 111.4K
13:05 15.95 15.95 15.89 15.91 69.7K
13:10 15.91 15.94 15.90 15.90 103.7K
13:15 15.91 15.92 15.86 15.86 64.6K
13:20 15.86 15.90 15.86 15.89 52.0K
13:25 15.89 15.93 15.89 15.93 68.7K
13:30 15.93 15.99 15.90 15.95 69.6K
13:35 15.95 16.01 15.95 15.97 48.0K
13:40 15.96 15.96 15.93 15.94 64.3K
13:45 15.94 15.95 15.92 15.92 20.1K
13:50 15.93 15.94 15.90 15.90 29.2K
13:55 15.90 15.91 15.89 15.89 93.2K
14:00 15.88 15.90 15.86 15.86 50.3K
14:05 15.87 15.88 15.85 15.87 66.6K
14:10 15.88 15.88 15.84 15.85 71.6K
14:15 15.85 15.86 15.79 15.80 223.5K
14:20 15.80 15.83 15.79 15.82 122.0K
14:25 15.80 15.82 15.79 15.81 148.9K
14:30 15.81 15.86 15.81 15.86 59.6K
14:35 15.86 15.91 15.86 15.90 85.9K
14:40 15.90 15.90 15.88 15.89 83.2K
14:45 15.90 15.93 15.88 15.88 120.7K
14:50 15.88 15.91 15.88 15.91 149.9K
14:55 15.91 15.92 15.91 15.92 113.4K
15:40 15.92 15.92 15.92 15.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available