Scitop Bio

300858
🏛️ china →
17.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.70 15.77 15.50 15.59 270.4K
09:35 15.59 15.68 15.56 15.56 215.9K
09:40 15.56 15.60 15.51 15.57 144.4K
09:45 15.56 15.65 15.56 15.62 88.1K
09:50 15.64 15.64 15.58 15.59 88.1K
09:55 15.59 15.60 15.58 15.58 49.9K
10:00 15.58 15.59 15.57 15.59 39.5K
10:05 15.59 15.59 15.55 15.56 103.6K
10:10 15.56 15.56 15.52 15.53 93.2K
10:15 15.52 15.53 15.49 15.51 131.5K
10:20 15.51 15.51 15.45 15.45 77.2K
10:25 15.45 15.46 15.40 15.40 135.4K
10:30 15.41 15.46 15.39 15.46 135.2K
10:35 15.46 15.46 15.42 15.45 44.3K
10:40 15.44 15.45 15.43 15.43 55.1K
10:45 15.43 15.44 15.35 15.37 161.1K
10:50 15.38 15.42 15.38 15.41 42.4K
10:55 15.42 15.45 15.40 15.42 30.1K
11:00 15.43 15.43 15.38 15.40 89.1K
11:05 15.42 15.43 15.39 15.40 22.2K
11:10 15.40 15.42 15.38 15.39 100.9K
11:15 15.39 15.42 15.38 15.42 17.4K
11:20 15.42 15.45 15.41 15.41 27.9K
11:25 15.42 15.45 15.41 15.43 27.0K
13:00 15.44 15.46 15.43 15.44 145.4K
13:05 15.44 15.44 15.40 15.43 29.5K
13:10 15.43 15.43 15.41 15.41 13.1K
13:15 15.42 15.46 15.41 15.45 43.3K
13:20 15.45 15.47 15.45 15.46 15.5K
13:25 15.46 15.47 15.44 15.44 23.9K
13:30 15.44 15.45 15.42 15.43 48.1K
13:35 15.43 15.44 15.43 15.44 15.7K
13:40 15.43 15.43 15.41 15.42 52.3K
13:45 15.42 15.43 15.42 15.42 38.4K
13:50 15.43 15.47 15.42 15.47 52.4K
13:55 15.47 15.50 15.45 15.50 45.0K
14:00 15.49 15.54 15.46 15.47 62.3K
14:05 15.48 15.51 15.47 15.51 27.5K
14:10 15.52 15.54 15.51 15.53 110.6K
14:15 15.53 15.55 15.53 15.55 59.0K
14:20 15.55 15.58 15.54 15.55 97.5K
14:25 15.56 15.58 15.55 15.57 60.3K
14:30 15.57 15.57 15.54 15.56 78.2K
14:35 15.55 15.58 15.54 15.58 55.3K
14:40 15.58 15.58 15.56 15.57 61.8K
14:45 15.56 15.58 15.56 15.57 43.7K
14:50 15.57 15.58 15.56 15.58 124.6K
14:55 15.57 15.58 15.56 15.57 67.3K
15:40 15.57 15.57 15.57 15.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available