Scitop Bio

300858
🏛️ china →
17.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.37 16.38 16.23 16.29 370.1K
09:35 16.35 16.50 16.30 16.47 326.2K
09:40 16.48 16.48 16.38 16.43 173.4K
09:45 16.41 16.47 16.37 16.38 263.2K
09:50 16.37 16.49 16.35 16.44 297.0K
09:55 16.45 16.73 16.45 16.66 767.7K
10:00 16.66 16.69 16.59 16.61 287.2K
10:05 16.62 16.65 16.58 16.59 121.5K
10:10 16.59 16.63 16.56 16.57 188.1K
10:15 16.56 16.72 16.56 16.61 539.2K
10:20 16.60 16.61 16.56 16.58 197.0K
10:25 16.58 16.62 16.56 16.60 94.3K
10:30 16.59 16.65 16.59 16.63 111.4K
10:35 16.62 16.63 16.59 16.59 62.9K
10:40 16.59 16.67 16.59 16.63 138.6K
10:45 16.63 16.65 16.60 16.64 104.0K
10:50 16.65 16.74 16.65 16.70 502.0K
10:55 16.69 16.70 16.64 16.64 172.2K
11:00 16.64 16.68 16.63 16.68 120.1K
11:05 16.68 16.70 16.66 16.66 55.7K
11:10 16.66 16.70 16.66 16.68 69.9K
11:15 16.68 16.68 16.66 16.66 103.9K
11:20 16.65 16.68 16.65 16.68 81.0K
11:25 16.68 16.70 16.68 16.68 70.2K
13:00 16.69 16.69 16.61 16.62 117.5K
13:05 16.62 16.64 16.61 16.62 64.3K
13:10 16.62 16.68 16.60 16.67 138.1K
13:15 16.67 16.67 16.63 16.64 49.3K
13:20 16.64 16.65 16.60 16.61 64.1K
13:25 16.61 16.80 16.61 16.73 840.3K
13:30 16.72 16.73 16.70 16.71 121.4K
13:35 16.71 16.71 16.66 16.66 62.9K
13:40 16.66 16.66 16.63 16.64 60.3K
13:45 16.64 16.65 16.63 16.65 83.3K
13:50 16.65 16.67 16.64 16.65 93.3K
13:55 16.65 16.66 16.64 16.64 71.9K
14:00 16.64 16.67 16.62 16.67 148.2K
14:05 16.67 16.68 16.66 16.66 33.6K
14:10 16.65 16.67 16.64 16.67 66.5K
14:15 16.67 16.67 16.65 16.65 68.8K
14:20 16.65 16.66 16.63 16.66 71.3K
14:25 16.66 16.69 16.65 16.68 77.6K
14:30 16.68 16.69 16.64 16.68 253.3K
14:35 16.68 16.68 16.65 16.66 141.8K
14:40 16.65 16.67 16.64 16.66 217.9K
14:45 16.66 16.68 16.66 16.68 265.4K
14:50 16.67 16.67 16.65 16.65 263.9K
14:55 16.65 16.67 16.62 16.65 242.3K
15:40 16.65 16.65 16.65 16.65 100.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available