17.44
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.72 | 17.25 | 16.65 | 17.13 | 1,603.2K |
| 09:35 | 17.07 | 17.44 | 17.02 | 17.21 | 2,263.4K |
| 09:40 | 17.21 | 17.27 | 16.99 | 17.04 | 592.2K |
| 09:45 | 17.04 | 17.19 | 17.00 | 17.03 | 301.4K |
| 09:50 | 17.04 | 17.06 | 16.90 | 16.94 | 241.9K |
| 09:55 | 16.95 | 17.03 | 16.92 | 17.03 | 175.0K |
| 10:00 | 17.04 | 17.04 | 16.92 | 16.94 | 119.9K |
| 10:05 | 16.93 | 17.01 | 16.88 | 17.01 | 258.8K |
| 10:10 | 17.02 | 17.26 | 17.02 | 17.18 | 622.4K |
| 10:15 | 17.16 | 17.42 | 17.16 | 17.40 | 1,040.1K |
| 10:20 | 17.37 | 17.49 | 17.27 | 17.27 | 1,047.1K |
| 10:25 | 17.27 | 17.69 | 17.27 | 17.62 | 1,266.4K |
| 10:30 | 17.61 | 18.12 | 17.56 | 17.86 | 1,498.4K |
| 10:35 | 17.86 | 17.86 | 17.73 | 17.73 | 578.7K |
| 10:40 | 17.73 | 17.90 | 17.62 | 17.66 | 533.1K |
| 10:45 | 17.68 | 17.80 | 17.65 | 17.72 | 207.6K |
| 10:50 | 17.78 | 17.85 | 17.69 | 17.78 | 193.0K |
| 10:55 | 17.78 | 17.94 | 17.72 | 17.90 | 315.0K |
| 11:00 | 17.90 | 17.97 | 17.87 | 17.94 | 326.4K |
| 11:05 | 17.94 | 18.08 | 17.85 | 18.08 | 400.7K |
| 11:10 | 18.09 | 18.50 | 18.00 | 18.50 | 978.3K |
| 11:15 | 18.40 | 19.08 | 18.40 | 18.78 | 2,373.4K |
| 11:20 | 18.77 | 19.38 | 18.74 | 19.17 | 1,489.6K |
| 11:25 | 19.18 | 19.50 | 18.85 | 19.28 | 1,226.5K |
| 13:00 | 19.27 | 19.27 | 18.97 | 19.10 | 617.0K |
| 13:05 | 19.09 | 19.35 | 18.96 | 19.28 | 1,227.3K |
| 13:10 | 19.27 | 19.28 | 18.89 | 18.93 | 269.6K |
| 13:15 | 18.92 | 19.10 | 18.80 | 19.08 | 662.1K |
| 13:20 | 19.06 | 19.20 | 18.93 | 19.13 | 311.1K |
| 13:25 | 19.13 | 19.19 | 19.09 | 19.09 | 284.4K |
| 13:30 | 19.09 | 19.16 | 18.88 | 18.97 | 315.6K |
| 13:35 | 18.98 | 19.04 | 18.86 | 18.97 | 319.8K |
| 13:40 | 18.97 | 19.00 | 18.80 | 19.00 | 294.8K |
| 13:45 | 19.00 | 19.00 | 18.91 | 19.00 | 252.0K |
| 13:50 | 19.00 | 19.10 | 18.93 | 19.00 | 449.5K |
| 13:55 | 19.05 | 19.05 | 18.96 | 18.99 | 165.7K |
| 14:00 | 18.99 | 19.02 | 18.81 | 18.81 | 274.8K |
| 14:05 | 18.80 | 18.82 | 18.73 | 18.76 | 512.6K |
| 14:10 | 18.75 | 18.84 | 18.75 | 18.76 | 240.4K |
| 14:15 | 18.77 | 18.98 | 18.75 | 18.95 | 393.4K |
| 14:20 | 18.95 | 19.00 | 18.90 | 18.95 | 150.5K |
| 14:25 | 18.95 | 18.98 | 18.88 | 18.90 | 179.0K |
| 14:30 | 18.88 | 18.93 | 18.85 | 18.89 | 401.8K |
| 14:35 | 18.90 | 18.97 | 18.90 | 18.96 | 435.3K |
| 14:40 | 18.96 | 19.00 | 18.85 | 18.87 | 603.4K |
| 14:45 | 18.87 | 18.93 | 18.86 | 18.88 | 426.4K |
| 14:50 | 18.86 | 18.90 | 18.78 | 18.80 | 700.3K |
| 14:55 | 18.79 | 18.84 | 18.75 | 18.75 | 338.8K |
| 15:40 | 18.76 | 18.76 | 18.76 | 18.76 | 300.6K |