Scitop Bio

300858
🏛️ china →
17.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.97 18.09 17.84 17.99 471.8K
09:35 17.95 17.98 17.72 17.73 602.8K
09:40 17.72 17.77 17.68 17.71 668.8K
09:45 17.73 17.85 17.60 17.60 905.3K
09:50 17.61 17.68 17.53 17.57 673.8K
09:55 17.54 17.60 17.50 17.57 275.8K
10:00 17.57 17.71 17.57 17.61 431.2K
10:05 17.62 17.65 17.50 17.54 279.7K
10:10 17.56 17.62 17.52 17.57 117.5K
10:15 17.59 17.65 17.55 17.55 187.2K
10:20 17.54 17.60 17.47 17.52 648.0K
10:25 17.53 17.58 17.50 17.51 92.8K
10:30 17.52 17.54 17.46 17.48 178.6K
10:35 17.47 17.51 17.45 17.51 266.7K
10:40 17.51 17.52 17.43 17.45 525.1K
10:45 17.45 17.45 17.41 17.45 168.4K
10:50 17.45 17.45 17.40 17.44 121.4K
10:55 17.44 17.47 17.39 17.40 101.1K
11:00 17.40 17.41 17.37 17.39 126.8K
11:05 17.39 17.43 17.37 17.39 89.5K
11:10 17.40 17.42 17.39 17.41 86.3K
11:15 17.40 17.44 17.38 17.40 91.4K
11:20 17.39 17.42 17.39 17.42 64.6K
11:25 17.42 17.42 17.38 17.41 126.8K
13:00 17.41 17.42 17.37 17.37 161.1K
13:05 17.36 17.36 17.28 17.29 248.4K
13:10 17.30 17.32 17.23 17.30 260.6K
13:15 17.29 17.33 17.28 17.31 71.0K
13:20 17.30 17.31 17.28 17.29 83.6K
13:25 17.31 17.33 17.30 17.31 88.9K
13:30 17.31 17.32 17.29 17.29 70.5K
13:35 17.28 17.30 17.27 17.30 119.7K
13:40 17.29 17.30 17.28 17.30 61.0K
13:45 17.30 17.30 17.27 17.29 81.2K
13:50 17.30 17.31 17.28 17.29 82.0K
13:55 17.29 17.33 17.26 17.32 151.2K
14:00 17.32 17.35 17.31 17.35 223.3K
14:05 17.35 17.40 17.34 17.39 89.0K
14:10 17.40 17.42 17.36 17.40 89.1K
14:15 17.40 17.42 17.36 17.37 65.3K
14:20 17.36 17.36 17.32 17.32 89.0K
14:25 17.32 17.37 17.31 17.32 170.2K
14:30 17.31 17.31 17.27 17.28 173.0K
14:35 17.28 17.29 17.26 17.29 89.2K
14:40 17.29 17.30 17.27 17.27 106.1K
14:45 17.28 17.30 17.27 17.28 181.7K
14:50 17.28 17.33 17.27 17.33 311.4K
14:55 17.33 17.37 17.33 17.35 130.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available