17.44
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 17.36 | 17.36 | 17.36 | 17.36 | 27.9K |
| 09:30 | 17.30 | 17.30 | 17.15 | 17.23 | 518.2K |
| 09:35 | 17.22 | 17.24 | 17.14 | 17.22 | 297.8K |
| 09:40 | 17.22 | 17.33 | 17.15 | 17.25 | 311.1K |
| 09:45 | 17.25 | 17.37 | 17.24 | 17.35 | 152.7K |
| 09:50 | 17.36 | 17.36 | 17.21 | 17.22 | 94.8K |
| 09:55 | 17.22 | 17.24 | 17.17 | 17.19 | 150.1K |
| 10:00 | 17.22 | 17.25 | 17.15 | 17.22 | 210.9K |
| 10:05 | 17.22 | 17.23 | 17.14 | 17.16 | 267.0K |
| 10:10 | 17.16 | 17.23 | 17.16 | 17.18 | 89.9K |
| 10:15 | 17.18 | 17.20 | 17.16 | 17.20 | 98.6K |
| 10:20 | 17.18 | 17.24 | 17.17 | 17.22 | 115.6K |
| 10:25 | 17.24 | 17.24 | 17.19 | 17.23 | 67.3K |
| 10:30 | 17.22 | 17.24 | 17.19 | 17.19 | 73.2K |
| 10:35 | 17.19 | 17.22 | 17.17 | 17.18 | 145.8K |
| 10:40 | 17.18 | 17.20 | 17.17 | 17.18 | 83.2K |
| 10:45 | 17.17 | 17.18 | 17.14 | 17.17 | 77.1K |
| 10:50 | 17.15 | 17.20 | 17.14 | 17.19 | 97.7K |
| 10:55 | 17.18 | 17.19 | 17.15 | 17.15 | 54.1K |
| 11:00 | 17.17 | 17.23 | 17.16 | 17.19 | 102.6K |
| 11:05 | 17.19 | 17.23 | 17.19 | 17.23 | 65.6K |
| 11:10 | 17.23 | 17.23 | 17.18 | 17.18 | 204.2K |
| 11:15 | 17.17 | 17.23 | 17.15 | 17.18 | 200.9K |
| 11:20 | 17.18 | 17.19 | 17.17 | 17.18 | 24.0K |
| 11:25 | 17.19 | 17.21 | 17.17 | 17.20 | 62.9K |
| 13:00 | 17.20 | 17.29 | 17.20 | 17.29 | 241.1K |
| 13:05 | 17.29 | 17.33 | 17.24 | 17.25 | 68.1K |
| 13:10 | 17.24 | 17.31 | 17.21 | 17.31 | 123.9K |
| 13:15 | 17.30 | 17.39 | 17.28 | 17.30 | 243.1K |
| 13:20 | 17.30 | 17.31 | 17.25 | 17.27 | 98.2K |
| 13:25 | 17.27 | 17.30 | 17.27 | 17.30 | 62.4K |
| 13:30 | 17.29 | 17.34 | 17.29 | 17.34 | 82.8K |
| 13:35 | 17.33 | 17.38 | 17.31 | 17.34 | 129.3K |
| 13:40 | 17.34 | 17.35 | 17.31 | 17.34 | 77.5K |
| 13:45 | 17.33 | 17.35 | 17.32 | 17.35 | 77.5K |
| 13:50 | 17.35 | 17.37 | 17.34 | 17.37 | 100.9K |
| 13:55 | 17.38 | 17.39 | 17.35 | 17.36 | 64.7K |
| 14:00 | 17.35 | 17.36 | 17.34 | 17.34 | 67.2K |
| 14:05 | 17.34 | 17.37 | 17.30 | 17.37 | 127.3K |
| 14:10 | 17.36 | 17.36 | 17.32 | 17.32 | 51.9K |
| 14:15 | 17.32 | 17.35 | 17.31 | 17.33 | 76.9K |
| 14:20 | 17.32 | 17.34 | 17.30 | 17.33 | 49.4K |
| 14:25 | 17.33 | 17.34 | 17.33 | 17.33 | 33.9K |
| 14:30 | 17.34 | 17.37 | 17.33 | 17.36 | 59.1K |
| 14:35 | 17.36 | 17.37 | 17.30 | 17.33 | 247.3K |
| 14:40 | 17.33 | 17.37 | 17.32 | 17.37 | 98.4K |
| 14:45 | 17.37 | 17.37 | 17.32 | 17.34 | 154.0K |
| 14:50 | 17.34 | 17.36 | 17.31 | 17.35 | 285.3K |
| 14:55 | 17.34 | 17.41 | 17.34 | 17.41 | 265.0K |
| 15:00 | 17.38 | 17.38 | 17.38 | 17.38 | 152.5K |
| 15:40 | 17.38 | 17.38 | 17.38 | 17.38 | 6,630.8K |