Scitop Bio

300858
🏛️ china →
17.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.11 17.11 16.93 17.09 389.2K
09:35 17.09 17.15 16.98 16.98 114.4K
09:40 16.98 17.07 16.98 17.02 248.2K
09:45 17.04 17.13 17.02 17.12 123.2K
09:50 17.12 17.14 17.02 17.02 193.7K
09:55 17.04 17.15 17.02 17.14 62.6K
10:00 17.14 17.14 17.06 17.07 125.1K
10:05 17.07 17.17 17.05 17.12 206.8K
10:10 17.13 17.13 17.06 17.10 210.3K
10:15 17.08 17.15 17.02 17.13 142.6K
10:20 17.12 17.12 17.03 17.04 84.6K
10:25 17.05 17.06 17.01 17.01 87.6K
10:30 17.01 17.02 16.95 16.98 133.8K
10:35 16.98 17.02 16.97 17.01 32.8K
10:40 17.00 17.05 17.00 17.03 48.3K
10:45 17.03 17.09 17.01 17.09 56.6K
10:50 17.09 17.11 17.08 17.10 43.6K
10:55 17.10 17.10 17.08 17.09 14.4K
11:00 17.09 17.09 17.06 17.07 42.0K
11:05 17.08 17.12 17.07 17.08 25.7K
11:10 17.09 17.09 17.04 17.08 60.6K
11:15 17.07 17.10 17.06 17.06 47.4K
11:20 17.04 17.07 17.04 17.07 40.7K
11:25 17.07 17.08 17.05 17.05 13.0K
13:00 17.07 17.09 17.02 17.05 54.8K
13:05 17.05 17.09 17.05 17.07 17.4K
13:10 17.07 17.10 17.04 17.09 38.3K
13:15 17.09 17.27 17.09 17.24 158.7K
13:20 17.24 17.30 17.21 17.22 407.6K
13:25 17.23 17.23 17.16 17.17 67.6K
13:30 17.17 17.19 17.14 17.18 104.3K
13:35 17.18 17.20 17.15 17.15 107.4K
13:40 17.16 17.16 17.10 17.13 56.1K
13:45 17.13 17.13 17.08 17.11 144.1K
13:50 17.10 17.12 17.09 17.11 58.6K
13:55 17.11 17.15 17.11 17.15 30.9K
14:00 17.15 17.19 17.13 17.18 71.9K
14:05 17.18 17.25 17.16 17.22 46.7K
14:10 17.21 17.22 17.14 17.14 105.2K
14:15 17.14 17.16 17.14 17.15 43.5K
14:20 17.15 17.17 17.14 17.14 43.9K
14:25 17.14 17.17 17.14 17.16 23.2K
14:30 17.16 17.19 17.16 17.19 79.9K
14:35 17.19 17.22 17.19 17.21 79.2K
14:40 17.20 17.20 17.17 17.18 160.8K
14:45 17.18 17.18 17.12 17.15 154.8K
14:50 17.15 17.18 17.14 17.18 164.1K
14:55 17.17 17.19 17.17 17.18 137.7K
15:40 17.19 17.19 17.19 17.19 83.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available