Scitop Bio

300858
🏛️ china →
17.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.06 17.15 16.96 16.96 309.6K
09:35 16.97 17.07 16.97 17.01 150.7K
09:40 17.02 17.08 17.00 17.04 112.3K
09:45 17.04 17.08 17.02 17.03 76.3K
09:50 17.03 17.07 17.01 17.05 104.7K
09:55 17.05 17.10 17.04 17.10 68.7K
10:00 17.09 17.10 17.03 17.03 121.5K
10:05 17.03 17.07 17.02 17.07 66.5K
10:10 17.09 17.09 17.04 17.06 72.2K
10:15 17.07 17.09 17.05 17.05 33.1K
10:20 17.06 17.16 17.06 17.11 116.4K
10:25 17.11 17.13 17.09 17.13 55.1K
10:30 17.13 17.13 17.06 17.07 89.2K
10:35 17.07 17.09 17.05 17.09 73.7K
10:40 17.08 17.09 17.06 17.09 54.9K
10:45 17.08 17.08 17.05 17.05 47.4K
10:50 17.06 17.08 17.05 17.08 44.2K
10:55 17.07 17.09 17.06 17.09 28.6K
11:00 17.10 17.20 17.10 17.19 103.6K
11:05 17.18 17.19 17.15 17.17 65.5K
11:10 17.17 17.20 17.11 17.13 220.0K
11:15 17.13 17.13 17.11 17.13 57.4K
11:20 17.14 17.16 17.13 17.13 38.1K
11:25 17.12 17.18 17.12 17.17 29.8K
13:00 17.17 17.17 17.11 17.12 74.0K
13:05 17.13 17.13 17.11 17.12 19.6K
13:10 17.12 17.13 17.08 17.10 40.0K
13:15 17.10 17.10 17.05 17.07 73.4K
13:20 17.07 17.08 17.05 17.05 48.6K
13:25 17.06 17.08 17.06 17.08 23.6K
13:30 17.07 17.07 17.05 17.05 36.0K
13:35 17.05 17.17 17.05 17.16 187.4K
13:40 17.16 17.16 17.09 17.10 88.8K
13:45 17.10 17.11 17.04 17.11 103.1K
13:50 17.11 17.21 17.09 17.19 115.5K
13:55 17.19 17.19 17.15 17.18 37.6K
14:00 17.18 17.18 17.10 17.11 107.5K
14:05 17.10 17.12 17.07 17.11 43.0K
14:10 17.11 17.12 17.10 17.11 23.9K
14:15 17.11 17.15 17.11 17.15 27.4K
14:20 17.15 17.16 17.13 17.13 40.3K
14:25 17.12 17.14 17.10 17.11 91.6K
14:30 17.12 17.13 17.10 17.10 75.1K
14:35 17.10 17.11 17.09 17.11 86.0K
14:40 17.10 17.11 17.09 17.09 95.6K
14:45 17.09 17.11 17.08 17.09 105.2K
14:50 17.10 17.13 17.09 17.12 152.4K
14:55 17.11 17.13 17.11 17.13 71.6K
15:40 17.13 17.13 17.13 17.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available