17.44
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.10 | 17.10 | 17.00 | 17.03 | 246.0K |
| 09:35 | 17.03 | 17.09 | 17.00 | 17.03 | 262.7K |
| 09:40 | 17.05 | 17.06 | 17.02 | 17.05 | 76.5K |
| 09:45 | 17.06 | 17.06 | 16.99 | 16.99 | 140.0K |
| 09:50 | 16.99 | 17.04 | 16.99 | 17.03 | 108.8K |
| 09:55 | 17.03 | 17.04 | 17.00 | 17.03 | 104.6K |
| 10:00 | 17.04 | 17.06 | 17.03 | 17.06 | 208.2K |
| 10:05 | 17.06 | 17.11 | 17.06 | 17.11 | 73.3K |
| 10:10 | 17.10 | 17.10 | 17.05 | 17.09 | 168.8K |
| 10:15 | 17.09 | 17.09 | 17.05 | 17.08 | 57.4K |
| 10:20 | 17.08 | 17.08 | 17.06 | 17.08 | 40.0K |
| 10:25 | 17.08 | 17.09 | 17.06 | 17.08 | 61.0K |
| 10:30 | 17.08 | 17.10 | 17.07 | 17.10 | 73.0K |
| 10:35 | 17.09 | 17.11 | 17.09 | 17.10 | 67.3K |
| 10:40 | 17.10 | 17.13 | 17.10 | 17.12 | 154.9K |
| 10:45 | 17.11 | 17.12 | 17.09 | 17.10 | 140.6K |
| 10:50 | 17.10 | 17.14 | 17.10 | 17.13 | 101.2K |
| 10:55 | 17.13 | 17.20 | 17.13 | 17.16 | 197.4K |
| 11:00 | 17.16 | 17.18 | 17.13 | 17.15 | 119.5K |
| 11:05 | 17.15 | 17.15 | 17.13 | 17.13 | 31.7K |
| 11:10 | 17.14 | 17.14 | 17.12 | 17.13 | 63.6K |
| 11:15 | 17.13 | 17.14 | 17.10 | 17.13 | 96.9K |
| 11:20 | 17.12 | 17.15 | 17.12 | 17.14 | 62.3K |
| 11:25 | 17.14 | 17.16 | 17.13 | 17.15 | 44.2K |
| 11:30 | 17.15 | 17.15 | 17.15 | 17.15 | 0.9K |
| 13:00 | 17.16 | 17.16 | 17.08 | 17.09 | 193.7K |
| 13:05 | 17.08 | 17.13 | 17.08 | 17.09 | 60.4K |
| 13:10 | 17.10 | 17.11 | 17.08 | 17.11 | 31.6K |
| 13:15 | 17.11 | 17.15 | 17.11 | 17.12 | 88.3K |
| 13:20 | 17.12 | 17.12 | 17.10 | 17.10 | 33.6K |
| 13:25 | 17.11 | 17.11 | 17.08 | 17.10 | 33.6K |
| 13:30 | 17.11 | 17.13 | 17.10 | 17.11 | 27.5K |
| 13:35 | 17.11 | 17.14 | 17.11 | 17.13 | 50.1K |
| 13:40 | 17.14 | 17.15 | 17.12 | 17.13 | 96.0K |
| 13:45 | 17.13 | 17.13 | 17.12 | 17.12 | 26.3K |
| 13:50 | 17.12 | 17.12 | 17.11 | 17.12 | 44.1K |
| 13:55 | 17.11 | 17.13 | 17.11 | 17.12 | 40.4K |
| 14:00 | 17.13 | 17.15 | 17.12 | 17.14 | 44.8K |
| 14:05 | 17.14 | 17.15 | 17.13 | 17.13 | 16.6K |
| 14:10 | 17.14 | 17.16 | 17.13 | 17.15 | 63.1K |
| 14:15 | 17.15 | 17.15 | 17.13 | 17.13 | 66.2K |
| 14:20 | 17.13 | 17.14 | 17.13 | 17.14 | 48.4K |
| 14:25 | 17.14 | 17.14 | 17.13 | 17.14 | 35.1K |
| 14:30 | 17.14 | 17.15 | 17.13 | 17.13 | 116.5K |
| 14:35 | 17.13 | 17.14 | 17.13 | 17.14 | 27.6K |
| 14:40 | 17.13 | 17.15 | 17.13 | 17.15 | 157.5K |
| 14:45 | 17.16 | 17.16 | 17.11 | 17.12 | 235.4K |
| 14:50 | 17.12 | 17.14 | 17.11 | 17.13 | 120.4K |
| 14:55 | 17.13 | 17.15 | 17.12 | 17.15 | 135.0K |
| 15:40 | 17.16 | 17.16 | 17.16 | 17.16 | 70.8K |