Scitop Bio

300858
🏛️ china →
17.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.17 17.25 17.11 17.18 312.9K
09:35 17.18 17.18 17.06 17.09 360.8K
09:40 17.09 17.12 17.05 17.07 340.6K
09:45 17.07 17.08 17.01 17.04 369.4K
09:50 17.04 17.12 17.04 17.11 191.0K
09:55 17.11 17.11 17.04 17.04 133.4K
10:00 17.04 17.06 17.03 17.04 99.6K
10:05 17.04 17.06 17.03 17.06 84.1K
10:10 17.06 17.08 17.04 17.05 86.6K
10:15 17.05 17.05 17.01 17.01 222.6K
10:20 17.01 17.01 16.98 16.98 302.7K
10:25 16.98 17.00 16.96 16.98 256.9K
10:30 16.97 17.02 16.97 17.00 103.6K
10:35 17.01 17.04 16.99 17.03 99.8K
10:40 17.04 17.04 17.02 17.04 49.9K
10:45 17.04 17.05 17.03 17.03 73.4K
10:50 17.02 17.03 17.01 17.02 39.5K
10:55 17.02 17.02 17.00 17.00 41.5K
11:00 17.00 17.08 17.00 17.07 86.3K
11:05 17.08 17.10 17.08 17.10 35.1K
11:10 17.09 17.10 17.08 17.08 45.6K
11:15 17.09 17.09 17.05 17.05 51.8K
11:20 17.05 17.05 17.01 17.01 57.2K
11:25 17.01 17.02 16.99 16.99 65.0K
13:00 16.98 17.02 16.97 16.99 107.9K
13:05 16.99 17.02 16.98 17.01 67.6K
13:10 17.02 17.04 17.01 17.01 23.0K
13:15 17.02 17.04 17.01 17.01 15.8K
13:20 17.02 17.02 16.99 16.99 37.8K
13:25 16.99 17.01 16.99 17.00 44.3K
13:30 17.01 17.04 17.01 17.04 22.6K
13:35 17.03 17.03 17.01 17.02 37.4K
13:40 17.07 17.07 17.00 17.00 103.7K
13:45 17.01 17.01 16.99 16.99 58.8K
13:50 17.00 17.03 16.99 17.02 42.3K
13:55 17.02 17.06 17.01 17.06 33.1K
14:00 17.06 17.06 17.02 17.02 34.4K
14:05 17.02 17.03 17.01 17.02 29.9K
14:10 17.02 17.03 17.02 17.02 32.8K
14:15 17.02 17.02 17.00 17.01 14.3K
14:20 17.00 17.01 17.00 17.01 10.5K
14:25 17.01 17.01 17.00 17.01 85.6K
14:30 17.01 17.02 16.99 17.00 80.4K
14:35 17.01 17.01 16.98 17.00 139.5K
14:40 16.99 17.00 16.98 16.99 122.6K
14:45 16.99 16.99 16.96 16.98 232.7K
14:50 16.98 16.99 16.97 16.99 171.4K
14:55 16.99 16.99 16.97 16.98 83.4K
15:40 16.99 16.99 16.99 16.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available