17.44
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.84 | 17.08 | 16.84 | 17.03 | 285.5K |
| 09:35 | 17.04 | 17.12 | 16.99 | 17.07 | 222.4K |
| 09:40 | 17.06 | 17.07 | 17.03 | 17.03 | 92.6K |
| 09:45 | 17.02 | 17.14 | 17.01 | 17.13 | 161.3K |
| 09:50 | 17.13 | 17.19 | 17.09 | 17.19 | 352.0K |
| 09:55 | 17.19 | 17.23 | 17.16 | 17.23 | 344.0K |
| 10:00 | 17.23 | 17.24 | 17.20 | 17.23 | 249.1K |
| 10:05 | 17.23 | 17.27 | 17.20 | 17.24 | 243.1K |
| 10:10 | 17.25 | 17.29 | 17.24 | 17.28 | 176.7K |
| 10:15 | 17.29 | 17.36 | 17.27 | 17.27 | 340.1K |
| 10:20 | 17.28 | 17.29 | 17.23 | 17.23 | 137.0K |
| 10:25 | 17.24 | 17.29 | 17.23 | 17.28 | 69.8K |
| 10:30 | 17.28 | 17.30 | 17.26 | 17.29 | 110.4K |
| 10:35 | 17.27 | 17.39 | 17.26 | 17.39 | 305.6K |
| 10:40 | 17.40 | 17.44 | 17.28 | 17.29 | 204.6K |
| 10:45 | 17.29 | 17.29 | 17.25 | 17.28 | 97.9K |
| 10:50 | 17.28 | 17.29 | 17.20 | 17.21 | 169.8K |
| 10:55 | 17.21 | 17.22 | 17.19 | 17.22 | 88.3K |
| 11:00 | 17.21 | 17.28 | 17.21 | 17.22 | 210.8K |
| 11:05 | 17.22 | 17.28 | 17.21 | 17.28 | 99.6K |
| 11:10 | 17.29 | 17.29 | 17.25 | 17.25 | 32.1K |
| 11:15 | 17.28 | 17.30 | 17.27 | 17.28 | 48.7K |
| 11:20 | 17.28 | 17.29 | 17.27 | 17.27 | 53.4K |
| 11:25 | 17.27 | 17.27 | 17.21 | 17.24 | 105.2K |
| 13:00 | 17.24 | 17.26 | 17.20 | 17.23 | 70.7K |
| 13:05 | 17.23 | 17.23 | 17.17 | 17.18 | 59.5K |
| 13:10 | 17.19 | 17.19 | 17.12 | 17.15 | 41.5K |
| 13:15 | 17.13 | 17.19 | 17.13 | 17.18 | 83.0K |
| 13:20 | 17.18 | 17.19 | 17.16 | 17.17 | 48.8K |
| 13:25 | 17.16 | 17.17 | 17.13 | 17.13 | 52.8K |
| 13:30 | 17.15 | 17.19 | 17.14 | 17.14 | 26.9K |
| 13:35 | 17.14 | 17.17 | 17.13 | 17.15 | 55.2K |
| 13:40 | 17.16 | 17.17 | 17.13 | 17.14 | 48.5K |
| 13:45 | 17.14 | 19.55 | 17.14 | 18.67 | 3,895.4K |
| 13:50 | 18.80 | 19.30 | 18.55 | 19.00 | 3,098.8K |
| 13:55 | 18.99 | 20.40 | 18.99 | 19.83 | 5,971.5K |
| 14:00 | 19.85 | 20.08 | 19.70 | 19.76 | 1,973.4K |
| 14:05 | 19.75 | 19.95 | 19.60 | 19.80 | 1,318.1K |
| 14:10 | 19.70 | 20.25 | 19.69 | 20.04 | 1,861.7K |
| 14:15 | 20.03 | 20.40 | 19.96 | 20.03 | 1,954.8K |
| 14:20 | 20.10 | 20.39 | 20.01 | 20.23 | 1,172.3K |
| 14:25 | 20.22 | 20.24 | 19.88 | 19.90 | 733.6K |
| 14:30 | 19.91 | 20.24 | 19.77 | 20.09 | 1,514.0K |
| 14:35 | 20.14 | 20.35 | 20.10 | 20.30 | 1,193.7K |
| 14:40 | 20.30 | 20.34 | 20.09 | 20.10 | 670.2K |
| 14:45 | 20.10 | 20.34 | 19.81 | 20.34 | 851.9K |
| 14:50 | 20.40 | 20.40 | 20.37 | 20.40 | 2,872.8K |
| 14:55 | 20.40 | 20.40 | 20.40 | 20.40 | 274.1K |
| 15:40 | 20.40 | 20.40 | 20.40 | 20.40 | 203.0K |