17.44
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.53 | 21.58 | 20.53 | 21.12 | 9,121.0K |
| 09:35 | 21.10 | 21.50 | 20.29 | 21.38 | 3,184.4K |
| 09:40 | 21.47 | 21.47 | 20.83 | 21.20 | 1,705.5K |
| 09:45 | 21.16 | 21.27 | 20.58 | 20.65 | 853.3K |
| 09:50 | 20.64 | 20.93 | 20.49 | 20.89 | 858.1K |
| 09:55 | 20.91 | 21.30 | 20.71 | 21.24 | 838.2K |
| 10:00 | 21.18 | 21.43 | 21.06 | 21.26 | 931.7K |
| 10:05 | 21.19 | 21.30 | 21.06 | 21.20 | 358.3K |
| 10:10 | 21.20 | 21.20 | 21.00 | 21.00 | 326.3K |
| 10:15 | 21.00 | 21.20 | 20.90 | 21.09 | 432.7K |
| 10:20 | 21.05 | 21.38 | 20.92 | 21.25 | 851.0K |
| 10:25 | 21.21 | 21.39 | 21.13 | 21.34 | 425.9K |
| 10:30 | 21.34 | 21.44 | 21.22 | 21.44 | 658.6K |
| 10:35 | 21.44 | 21.46 | 21.23 | 21.25 | 418.8K |
| 10:40 | 21.22 | 21.50 | 21.20 | 21.40 | 700.4K |
| 10:45 | 21.30 | 21.39 | 21.10 | 21.17 | 554.0K |
| 10:50 | 21.17 | 21.35 | 21.09 | 21.28 | 544.7K |
| 10:55 | 21.29 | 21.46 | 21.22 | 21.22 | 308.2K |
| 11:00 | 21.29 | 21.45 | 21.24 | 21.45 | 235.2K |
| 11:05 | 21.45 | 21.62 | 21.37 | 21.39 | 596.3K |
| 11:10 | 21.36 | 21.40 | 21.22 | 21.23 | 185.4K |
| 11:15 | 21.24 | 21.38 | 21.20 | 21.36 | 479.4K |
| 11:20 | 21.35 | 21.35 | 21.16 | 21.22 | 173.7K |
| 11:25 | 21.24 | 21.69 | 21.24 | 21.58 | 739.1K |
| 11:30 | 21.58 | 21.58 | 21.58 | 21.58 | 0.5K |
| 13:00 | 21.67 | 22.29 | 21.39 | 22.00 | 1,571.8K |
| 13:05 | 22.00 | 22.00 | 21.53 | 21.78 | 548.1K |
| 13:10 | 21.78 | 21.98 | 21.78 | 21.82 | 363.7K |
| 13:15 | 21.82 | 21.82 | 21.61 | 21.63 | 254.5K |
| 13:20 | 21.63 | 21.73 | 21.54 | 21.66 | 156.9K |
| 13:25 | 21.69 | 21.97 | 21.61 | 21.97 | 214.2K |
| 13:30 | 21.94 | 22.29 | 21.77 | 22.07 | 619.2K |
| 13:35 | 22.02 | 22.19 | 21.96 | 22.10 | 427.2K |
| 13:40 | 22.10 | 22.48 | 22.10 | 22.20 | 1,067.6K |
| 13:45 | 22.20 | 22.26 | 21.80 | 21.95 | 536.0K |
| 13:50 | 21.96 | 22.20 | 21.95 | 22.11 | 415.6K |
| 13:55 | 22.15 | 22.17 | 22.02 | 22.05 | 438.5K |
| 14:00 | 22.08 | 23.20 | 22.08 | 23.13 | 1,132.3K |
| 14:05 | 23.13 | 23.18 | 22.89 | 22.89 | 632.1K |
| 14:10 | 22.86 | 22.86 | 22.42 | 22.47 | 516.0K |
| 14:15 | 22.46 | 22.48 | 22.15 | 22.39 | 550.3K |
| 14:20 | 22.39 | 22.49 | 22.27 | 22.37 | 326.0K |
| 14:25 | 22.38 | 22.50 | 22.27 | 22.31 | 605.5K |
| 14:30 | 22.30 | 23.07 | 22.19 | 22.90 | 1,251.9K |
| 14:35 | 22.80 | 23.00 | 22.51 | 22.97 | 780.1K |
| 14:40 | 22.97 | 22.97 | 22.50 | 22.67 | 571.3K |
| 14:45 | 22.59 | 22.67 | 22.27 | 22.40 | 492.9K |
| 14:50 | 22.41 | 22.45 | 22.32 | 22.45 | 683.0K |
| 14:55 | 22.45 | 22.80 | 22.44 | 22.78 | 491.3K |
| 15:40 | 22.66 | 22.66 | 22.66 | 22.66 | 0.0K |