17.44
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.57 | 23.61 | 22.20 | 22.20 | 6,180.2K |
| 09:35 | 22.20 | 22.78 | 22.20 | 22.59 | 2,460.7K |
| 09:40 | 22.59 | 22.86 | 22.35 | 22.57 | 1,647.9K |
| 09:45 | 22.57 | 22.66 | 22.32 | 22.55 | 1,516.6K |
| 09:50 | 22.58 | 22.58 | 21.76 | 21.98 | 3,070.5K |
| 09:55 | 21.99 | 22.10 | 21.55 | 21.70 | 2,744.1K |
| 10:00 | 21.71 | 22.00 | 21.56 | 21.85 | 1,548.5K |
| 10:05 | 21.86 | 22.21 | 21.76 | 21.89 | 1,048.8K |
| 10:10 | 21.90 | 21.90 | 21.56 | 21.57 | 848.0K |
| 10:15 | 21.57 | 21.66 | 21.37 | 21.40 | 692.4K |
| 10:20 | 21.39 | 21.50 | 21.13 | 21.27 | 1,073.4K |
| 10:25 | 21.28 | 21.30 | 20.70 | 20.89 | 2,133.9K |
| 10:30 | 21.00 | 21.26 | 20.74 | 20.77 | 1,191.5K |
| 10:35 | 20.77 | 20.94 | 20.70 | 20.90 | 820.0K |
| 10:40 | 20.89 | 20.92 | 20.65 | 20.73 | 656.0K |
| 10:45 | 20.73 | 20.83 | 20.54 | 20.65 | 945.1K |
| 10:50 | 20.65 | 20.74 | 20.42 | 20.58 | 782.6K |
| 10:55 | 20.58 | 20.64 | 20.44 | 20.49 | 303.9K |
| 11:00 | 20.50 | 20.80 | 20.47 | 20.56 | 693.6K |
| 11:05 | 20.50 | 20.54 | 20.30 | 20.40 | 567.7K |
| 11:10 | 20.40 | 20.53 | 20.14 | 20.26 | 1,047.3K |
| 11:15 | 20.18 | 20.24 | 20.14 | 20.17 | 576.7K |
| 11:20 | 20.16 | 20.50 | 20.14 | 20.50 | 473.8K |
| 11:25 | 20.52 | 20.89 | 20.44 | 20.65 | 295.5K |
| 11:30 | 20.66 | 20.66 | 20.66 | 20.66 | 0.3K |
| 13:00 | 20.66 | 20.66 | 20.34 | 20.39 | 358.4K |
| 13:05 | 20.42 | 20.74 | 20.41 | 20.70 | 175.2K |
| 13:10 | 20.69 | 20.70 | 20.63 | 20.64 | 204.9K |
| 13:15 | 20.63 | 20.68 | 20.55 | 20.55 | 174.7K |
| 13:20 | 20.57 | 20.69 | 20.51 | 20.58 | 225.4K |
| 13:25 | 20.58 | 20.69 | 20.56 | 20.63 | 245.4K |
| 13:30 | 20.63 | 20.63 | 20.43 | 20.50 | 211.2K |
| 13:35 | 20.52 | 20.55 | 20.48 | 20.54 | 216.4K |
| 13:40 | 20.54 | 20.81 | 20.51 | 20.80 | 341.9K |
| 13:45 | 20.78 | 20.98 | 20.71 | 20.97 | 274.6K |
| 13:50 | 20.98 | 20.98 | 20.79 | 20.79 | 249.1K |
| 13:55 | 20.79 | 20.79 | 20.68 | 20.71 | 125.5K |
| 14:00 | 20.71 | 20.76 | 20.64 | 20.76 | 206.5K |
| 14:05 | 20.77 | 20.77 | 20.67 | 20.71 | 83.2K |
| 14:10 | 20.72 | 20.72 | 20.61 | 20.64 | 156.6K |
| 14:15 | 20.64 | 20.70 | 20.55 | 20.61 | 465.7K |
| 14:20 | 20.61 | 20.76 | 20.60 | 20.71 | 182.7K |
| 14:25 | 20.71 | 20.71 | 20.60 | 20.61 | 356.2K |
| 14:30 | 20.62 | 20.72 | 20.55 | 20.62 | 280.0K |
| 14:35 | 20.64 | 20.66 | 20.57 | 20.62 | 518.4K |
| 14:40 | 20.62 | 20.62 | 20.34 | 20.40 | 965.6K |
| 14:45 | 20.36 | 20.40 | 20.20 | 20.36 | 1,323.9K |
| 14:50 | 20.36 | 20.39 | 20.31 | 20.37 | 774.8K |
| 14:55 | 20.37 | 20.41 | 20.34 | 20.41 | 490.4K |
| 15:40 | 20.33 | 20.33 | 20.33 | 20.33 | 0.0K |