17.44
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.48 | 19.70 | 19.27 | 19.43 | 1,682.6K |
| 09:35 | 19.46 | 19.56 | 19.41 | 19.55 | 742.2K |
| 09:40 | 19.54 | 19.67 | 19.53 | 19.60 | 671.0K |
| 09:45 | 19.60 | 19.70 | 19.56 | 19.57 | 641.9K |
| 09:50 | 19.55 | 19.65 | 19.46 | 19.57 | 428.2K |
| 09:55 | 19.56 | 19.66 | 19.56 | 19.65 | 275.5K |
| 10:00 | 19.65 | 19.74 | 19.63 | 19.71 | 581.5K |
| 10:05 | 19.73 | 19.73 | 19.64 | 19.66 | 202.8K |
| 10:10 | 19.67 | 19.82 | 19.65 | 19.70 | 640.5K |
| 10:15 | 19.68 | 19.79 | 19.66 | 19.78 | 313.1K |
| 10:20 | 19.78 | 20.48 | 19.78 | 20.39 | 2,802.2K |
| 10:25 | 20.37 | 20.71 | 20.20 | 20.40 | 1,705.1K |
| 10:30 | 20.38 | 20.45 | 20.25 | 20.27 | 602.0K |
| 10:35 | 20.29 | 20.40 | 20.22 | 20.23 | 494.9K |
| 10:40 | 20.22 | 20.27 | 20.13 | 20.25 | 443.7K |
| 10:45 | 20.27 | 20.28 | 20.03 | 20.06 | 355.0K |
| 10:50 | 20.06 | 20.21 | 20.06 | 20.17 | 279.8K |
| 10:55 | 20.17 | 20.19 | 20.06 | 20.10 | 191.6K |
| 11:00 | 20.10 | 20.17 | 20.10 | 20.11 | 154.6K |
| 11:05 | 20.12 | 20.12 | 20.02 | 20.04 | 316.1K |
| 11:10 | 20.04 | 20.04 | 19.93 | 19.95 | 362.3K |
| 11:15 | 19.94 | 20.02 | 19.91 | 20.00 | 326.7K |
| 11:20 | 20.02 | 20.14 | 20.00 | 20.11 | 194.6K |
| 11:25 | 20.11 | 20.26 | 20.09 | 20.26 | 201.3K |
| 11:30 | 20.25 | 20.25 | 20.25 | 20.25 | 0.6K |
| 13:00 | 20.26 | 20.26 | 20.12 | 20.15 | 309.6K |
| 13:05 | 20.15 | 20.15 | 20.08 | 20.09 | 174.3K |
| 13:10 | 20.11 | 20.24 | 20.11 | 20.20 | 180.4K |
| 13:15 | 20.20 | 20.20 | 20.12 | 20.13 | 115.4K |
| 13:20 | 20.13 | 20.15 | 20.11 | 20.12 | 81.1K |
| 13:25 | 20.12 | 20.14 | 20.10 | 20.12 | 116.3K |
| 13:30 | 20.11 | 20.14 | 20.10 | 20.11 | 87.0K |
| 13:35 | 20.12 | 20.13 | 20.10 | 20.12 | 86.2K |
| 13:40 | 20.11 | 20.12 | 20.02 | 20.03 | 217.2K |
| 13:45 | 20.03 | 20.03 | 19.95 | 19.95 | 228.4K |
| 13:50 | 19.96 | 20.06 | 19.96 | 20.04 | 224.6K |
| 13:55 | 20.05 | 20.08 | 20.03 | 20.06 | 114.5K |
| 14:00 | 20.06 | 20.11 | 20.06 | 20.09 | 150.6K |
| 14:05 | 20.09 | 20.12 | 20.04 | 20.04 | 222.5K |
| 14:10 | 20.04 | 20.09 | 20.01 | 20.08 | 239.0K |
| 14:15 | 20.08 | 20.08 | 20.00 | 20.00 | 128.1K |
| 14:20 | 20.00 | 20.09 | 20.00 | 20.08 | 117.8K |
| 14:25 | 20.09 | 20.10 | 20.04 | 20.09 | 218.4K |
| 14:30 | 20.10 | 20.12 | 20.09 | 20.09 | 177.5K |
| 14:35 | 20.10 | 20.18 | 20.10 | 20.11 | 355.6K |
| 14:40 | 20.11 | 20.14 | 20.10 | 20.13 | 270.4K |
| 14:45 | 20.13 | 20.19 | 20.10 | 20.11 | 600.7K |
| 14:50 | 20.12 | 20.15 | 20.11 | 20.11 | 660.2K |
| 14:55 | 20.11 | 20.18 | 20.10 | 20.16 | 410.6K |
| 15:40 | 20.16 | 20.16 | 20.16 | 20.16 | 245.6K |