Scitop Bio

300858
🏛️ china →
17.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.85 21.12 20.71 20.80 3,040.1K
09:35 20.79 20.86 20.61 20.61 1,584.5K
09:40 20.65 20.67 20.50 20.63 1,645.7K
09:45 20.64 20.85 20.64 20.74 594.0K
09:50 20.73 20.74 20.66 20.68 391.4K
09:55 20.68 20.77 20.65 20.71 318.8K
10:00 20.70 20.76 20.65 20.76 291.7K
10:05 20.76 20.77 20.54 20.54 467.4K
10:10 20.58 20.64 20.55 20.58 227.6K
10:15 20.59 20.65 20.55 20.64 394.1K
10:20 20.61 20.63 20.56 20.56 312.9K
10:25 20.56 20.63 20.55 20.56 264.4K
10:30 20.55 20.62 20.55 20.60 319.1K
10:35 20.60 20.63 20.56 20.57 192.5K
10:40 20.57 20.63 20.56 20.60 195.2K
10:45 20.60 20.64 20.58 20.59 179.3K
10:50 20.59 20.59 20.55 20.57 217.0K
10:55 20.58 20.58 20.55 20.57 158.7K
11:00 20.56 20.57 20.41 20.44 724.6K
11:05 20.44 20.46 20.41 20.43 286.6K
11:10 20.44 20.50 20.43 20.49 111.4K
11:15 20.48 20.52 20.48 20.49 136.3K
11:20 20.49 20.53 20.49 20.50 102.0K
11:25 20.50 20.50 20.46 20.46 103.7K
13:00 20.50 20.53 20.36 20.39 438.7K
13:05 20.32 20.38 20.32 20.34 427.5K
13:10 20.36 20.45 20.34 20.42 264.0K
13:15 20.43 20.48 20.39 20.39 234.3K
13:20 20.38 20.45 20.38 20.40 164.2K
13:25 20.40 20.48 20.40 20.47 174.7K
13:30 20.45 20.51 20.43 20.51 195.0K
13:35 20.46 20.50 20.46 20.49 91.4K
13:40 20.49 20.50 20.40 20.42 235.2K
13:45 20.42 20.44 20.41 20.43 151.0K
13:50 20.44 20.46 20.38 20.38 329.3K
13:55 20.38 20.40 20.34 20.38 243.4K
14:00 20.37 20.40 20.36 20.37 176.2K
14:05 20.37 20.41 20.36 20.37 279.8K
14:10 20.38 20.43 20.37 20.39 163.0K
14:15 20.39 20.47 20.38 20.44 253.3K
14:20 20.44 20.47 20.40 20.46 177.1K
14:25 20.46 20.47 20.43 20.45 170.8K
14:30 20.44 20.51 20.43 20.48 414.2K
14:35 20.48 20.53 20.48 20.51 176.8K
14:40 20.51 20.55 20.50 20.52 154.1K
14:45 20.52 20.52 20.46 20.46 408.1K
14:50 20.46 20.47 20.43 20.47 520.9K
14:55 20.47 20.49 20.46 20.49 278.1K
15:40 20.49 20.49 20.49 20.49 217.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available