Scitop Bio

300858
🏛️ china →
17.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.27 20.45 20.20 20.28 1,624.3K
09:35 20.29 20.41 20.28 20.35 545.6K
09:40 20.34 20.57 20.29 20.55 671.2K
09:45 20.50 20.52 20.40 20.52 510.4K
09:50 20.51 20.59 20.49 20.52 415.3K
09:55 20.54 20.54 20.40 20.44 314.7K
10:00 20.43 20.43 20.38 20.40 272.7K
10:05 20.38 20.40 20.31 20.40 306.8K
10:10 20.39 20.45 20.39 20.42 192.5K
10:15 20.44 20.44 20.37 20.37 232.9K
10:20 20.48 20.53 20.45 20.48 547.1K
10:25 20.49 20.53 20.46 20.47 385.8K
10:30 20.50 20.50 20.44 20.45 236.9K
10:35 20.44 20.44 20.37 20.41 227.1K
10:40 20.41 20.43 20.38 20.39 256.3K
10:45 20.39 20.39 20.33 20.35 285.9K
10:50 20.34 20.38 20.33 20.37 191.3K
10:55 20.37 20.38 20.34 20.36 188.3K
11:00 20.36 20.36 20.31 20.34 221.9K
11:05 20.34 20.36 20.30 20.32 194.8K
11:10 20.32 20.34 20.31 20.32 136.9K
11:15 20.32 20.32 20.25 20.26 259.3K
11:20 20.26 20.32 20.23 20.29 190.8K
11:25 20.28 20.35 20.26 20.33 139.1K
13:00 20.36 20.54 20.32 20.40 470.2K
13:05 20.37 20.43 20.32 20.40 214.4K
13:10 20.41 20.41 20.34 20.35 138.0K
13:15 20.34 20.34 20.23 20.25 209.7K
13:20 20.24 20.38 20.21 20.30 446.2K
13:25 20.30 20.31 20.25 20.31 205.4K
13:30 20.30 20.31 20.25 20.30 105.9K
13:35 20.29 20.31 20.26 20.29 237.6K
13:40 20.29 20.31 20.28 20.30 166.6K
13:45 20.30 20.31 20.29 20.31 80.2K
13:50 20.31 20.33 20.30 20.32 78.8K
13:55 20.31 20.32 20.30 20.30 93.4K
14:00 20.31 20.32 20.30 20.31 163.6K
14:05 20.31 20.33 20.30 20.32 129.7K
14:10 20.31 20.33 20.30 20.32 137.1K
14:15 20.31 20.33 20.31 20.31 112.5K
14:20 20.31 20.34 20.31 20.34 148.9K
14:25 20.34 20.35 20.32 20.33 163.8K
14:30 20.34 20.37 20.33 20.37 232.2K
14:35 20.37 20.38 20.35 20.37 197.4K
14:40 20.36 20.38 20.32 20.32 348.9K
14:45 20.32 20.33 20.31 20.31 268.4K
14:50 20.31 20.34 20.30 20.31 333.6K
14:55 20.30 20.36 20.30 20.35 231.6K
15:40 20.35 20.35 20.35 20.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available