17.44
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 18.29 | 18.36 | 18.27 | 18.32 | 202.2K |
| 09:35 | 18.31 | 18.42 | 18.28 | 18.30 | 150.8K |
| 09:40 | 18.30 | 18.30 | 18.21 | 18.23 | 189.9K |
| 09:45 | 18.23 | 18.23 | 18.07 | 18.12 | 466.1K |
| 09:50 | 18.13 | 18.18 | 18.07 | 18.07 | 178.1K |
| 09:55 | 18.07 | 18.09 | 17.99 | 18.00 | 454.9K |
| 10:00 | 17.98 | 18.07 | 17.97 | 18.04 | 195.5K |
| 10:05 | 18.06 | 18.14 | 18.05 | 18.14 | 191.1K |
| 10:10 | 18.14 | 18.16 | 18.06 | 18.07 | 83.8K |
| 10:15 | 18.07 | 18.07 | 18.03 | 18.04 | 62.4K |
| 10:20 | 18.04 | 18.04 | 17.99 | 18.00 | 184.5K |
| 10:25 | 18.01 | 18.06 | 18.00 | 18.06 | 112.0K |
| 10:30 | 18.06 | 18.10 | 18.01 | 18.01 | 67.2K |
| 10:35 | 18.01 | 18.01 | 17.92 | 17.93 | 212.6K |
| 10:40 | 17.93 | 17.95 | 17.92 | 17.94 | 117.3K |
| 10:45 | 17.94 | 17.98 | 17.94 | 17.96 | 42.5K |
| 10:50 | 17.97 | 17.97 | 17.94 | 17.97 | 54.8K |
| 10:55 | 17.98 | 17.98 | 17.95 | 17.97 | 18.6K |
| 11:00 | 17.97 | 18.00 | 17.96 | 17.97 | 43.2K |
| 11:05 | 17.97 | 17.99 | 17.91 | 17.92 | 80.0K |
| 11:10 | 17.92 | 17.92 | 17.91 | 17.91 | 35.9K |
| 11:15 | 17.91 | 17.93 | 17.85 | 17.85 | 144.3K |
| 11:20 | 17.83 | 17.91 | 17.83 | 17.90 | 87.8K |
| 11:25 | 17.89 | 17.89 | 17.85 | 17.87 | 46.5K |
| 11:30 | 17.87 | 17.87 | 17.87 | 17.87 | 1.0K |
| 13:00 | 17.86 | 17.86 | 17.70 | 17.70 | 289.6K |
| 13:05 | 17.73 | 17.87 | 17.72 | 17.86 | 175.3K |
| 13:10 | 17.86 | 17.87 | 17.79 | 17.79 | 125.0K |
| 13:15 | 17.81 | 17.98 | 17.81 | 17.92 | 196.5K |
| 13:20 | 17.92 | 17.93 | 17.87 | 17.88 | 58.0K |
| 13:25 | 17.88 | 17.88 | 17.83 | 17.83 | 27.0K |
| 13:30 | 17.83 | 17.85 | 17.78 | 17.78 | 60.1K |
| 13:35 | 17.77 | 17.82 | 17.77 | 17.82 | 57.4K |
| 13:40 | 17.82 | 17.83 | 17.75 | 17.75 | 193.5K |
| 13:45 | 17.74 | 17.82 | 17.74 | 17.82 | 63.6K |
| 13:50 | 17.80 | 17.82 | 17.76 | 17.76 | 62.4K |
| 13:55 | 17.75 | 17.78 | 17.73 | 17.75 | 85.7K |
| 14:00 | 17.74 | 17.76 | 17.73 | 17.74 | 137.5K |
| 14:05 | 17.73 | 17.76 | 17.69 | 17.75 | 267.0K |
| 14:10 | 17.73 | 17.75 | 17.72 | 17.73 | 275.3K |
| 14:15 | 17.72 | 17.77 | 17.71 | 17.76 | 177.0K |
| 14:20 | 17.76 | 17.84 | 17.76 | 17.79 | 425.8K |
| 14:25 | 17.79 | 17.80 | 17.75 | 17.77 | 70.4K |
| 14:30 | 17.77 | 17.80 | 17.77 | 17.79 | 122.1K |
| 14:35 | 17.80 | 17.83 | 17.79 | 17.81 | 80.2K |
| 14:40 | 17.81 | 17.85 | 17.79 | 17.79 | 177.3K |
| 14:45 | 17.79 | 17.84 | 17.78 | 17.80 | 194.2K |
| 14:50 | 17.80 | 17.84 | 17.79 | 17.81 | 144.4K |
| 14:55 | 17.82 | 17.85 | 17.82 | 17.85 | 42.1K |
| 15:40 | 17.87 | 17.87 | 17.87 | 17.87 | 0.0K |