Scitop Bio

300858
🏛️ china →
17.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.87 18.00 17.75 17.75 201.0K
09:35 17.76 17.79 17.64 17.64 238.6K
09:40 17.66 17.71 17.64 17.69 152.8K
09:45 17.68 17.73 17.64 17.66 107.0K
09:50 17.66 17.67 17.53 17.61 336.2K
09:55 17.61 17.68 17.59 17.59 110.4K
10:00 17.64 17.64 17.53 17.60 169.5K
10:05 17.60 17.60 17.50 17.50 135.7K
10:10 17.48 17.57 17.47 17.55 229.2K
10:15 17.54 17.55 17.48 17.48 95.6K
10:20 17.52 17.52 17.45 17.45 89.2K
10:25 17.44 17.45 17.28 17.32 435.1K
10:30 17.32 17.32 17.18 17.23 438.4K
10:35 17.23 17.28 17.20 17.21 156.1K
10:40 17.21 17.28 17.17 17.28 261.1K
10:45 17.27 17.32 17.27 17.28 137.0K
10:50 17.29 17.38 17.27 17.37 153.5K
10:55 17.37 17.39 17.32 17.38 70.7K
11:00 17.36 17.38 17.30 17.31 42.4K
11:05 17.31 17.33 17.29 17.29 82.4K
11:10 17.30 17.37 17.30 17.30 76.3K
11:15 17.30 17.36 17.29 17.36 122.1K
11:20 17.37 17.37 17.28 17.29 33.6K
11:25 17.29 17.29 17.27 17.28 15.7K
13:00 17.28 17.28 17.20 17.20 70.4K
13:05 17.20 17.25 17.18 17.25 32.6K
13:10 17.25 17.32 17.24 17.32 48.5K
13:15 17.30 17.33 17.26 17.26 34.3K
13:20 17.27 17.29 17.26 17.28 36.5K
13:25 17.28 17.37 17.28 17.35 52.5K
13:30 17.34 17.37 17.32 17.32 90.3K
13:35 17.32 17.32 17.28 17.30 106.3K
13:40 17.31 17.32 17.26 17.26 48.4K
13:45 17.30 17.31 17.28 17.31 35.9K
13:50 17.31 17.37 17.30 17.37 30.9K
13:55 17.38 17.38 17.33 17.37 38.1K
14:00 17.36 17.37 17.30 17.31 42.2K
14:05 17.30 17.31 17.26 17.27 30.6K
14:10 17.27 17.29 17.23 17.26 87.9K
14:15 17.27 17.35 17.27 17.34 101.7K
14:20 17.34 17.37 17.32 17.35 46.0K
14:25 17.35 17.49 17.35 17.47 173.1K
14:30 17.47 17.49 17.43 17.47 73.0K
14:35 17.47 17.48 17.44 17.46 61.0K
14:40 17.46 17.51 17.46 17.49 91.7K
14:45 17.50 17.52 17.47 17.52 119.3K
14:50 17.52 17.54 17.49 17.51 134.6K
14:55 17.51 17.52 17.48 17.49 68.9K
15:40 17.49 17.49 17.49 17.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available